BVT Knock-Out DAX
37,670 EUR -0,82 % (-0,310)
BVT Knock-Out DAX
WKN VV9ESX | ISIN DE000VV9ESX4 | Zertifikat
31.05.24 19:42
Bid: -
|
Ask: -
37,670 EUR
-0,82 %
(-0,310)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:42:20 | 0 | 37,670 |
31.05.24 16:45:37 | 0 | 37,310 |
31.05.24 13:44:33 | 0 | 37,560 |
31.05.24 10:16:40 | 0 | 37,680 |
30.05.24 19:46:30 | 0 | 37,980 |
30.05.24 16:43:44 | 0 | 37,600 |
30.05.24 13:42:21 | 0 | 37,420 |
30.05.24 10:16:14 | 0 | 37,510 |
29.05.24 19:42:15 | 0 | 37,700 |
29.05.24 16:46:16 | 0 | 37,690 |
29.05.24 13:43:27 | 0 | 38,080 |
29.05.24 10:14:23 | 0 | 38,700 |
28.05.24 19:46:31 | 0 | 39,380 |
28.05.24 16:45:01 | 0 | 39,400 |
28.05.24 13:43:46 | 0 | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:13:30 | 0 | 40,980 |
27.05.24 19:44:49 | 0 | 40,740 |
27.05.24 16:46:19 | 0 | 40,370 |
27.05.24 13:45:57 | 0 | 39,950 |
27.05.24 10:15:47 | 0 | 39,850 |
24.05.24 19:45:58 | 0 | 39,710 |
24.05.24 16:45:43 | 0 | 39,240 |
24.05.24 13:45:26 | 0 | 38,980 |
24.05.24 10:13:03 | 0 | 38,940 |
23.05.24 19:44:53 | 0 | 39,140 |
23.05.24 16:42:14 | 0 | 39,750 |
23.05.24 13:43:26 | 0 | 40,380 |
23.05.24 10:15:11 | 0 | 40,040 |
22.05.24 19:44:49 | 0 | 39,130 |
22.05.24 16:46:40 | 0 | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:42:35 | 0 | 39,650 |
22.05.24 10:13:30 | 0 | 39,680 |
21.05.24 19:44:19 | 0 | 40,290 |
21.05.24 16:42:14 | 0 | 40,030 |
21.05.24 13:42:21 | 0 | 39,660 |
21.05.24 10:13:50 | 0 | 40,000 |
20.05.24 19:45:03 | 0 | 40,510 |
20.05.24 16:45:32 | 0 | 40,610 |
20.05.24 13:46:17 | 0 | 40,900 |
20.05.24 10:14:26 | 0 | 40,650 |
17.05.24 19:44:33 | 0 | 40,390 |
17.05.24 16:44:46 | 0 | 40,220 |
17.05.24 13:46:33 | 0 | 39,800 |
17.05.24 10:14:57 | 0 | 39,500 |
16.05.24 19:44:35 | 0 | 40,100 |