BVT Knock-Out DAX
37,85 EUR +0,21 % (+0,08)
BVT Knock-Out DAX
WKN VV9ESX | ISIN DE000VV9ESX4 | Zertifikat
31.05.24 21:04
Bid: -
|
Ask: -
37,85 EUR
+0,21 %
(+0,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:04:43 | 0 | 37,85 |
31.05.24 20:04:26 | 0 | 37,71 |
31.05.24 19:03:53 | 0 | 37,57 |
31.05.24 18:02:56 | 0 | 37,56 |
31.05.24 17:04:02 | 0 | 37,46 |
31.05.24 16:04:40 | 0 | 37,83 |
31.05.24 15:30:00 | 0 | 37,82 |
31.05.24 14:58:28 | 0 | 37,87 |
31.05.24 14:06:47 | 0 | 37,52 |
31.05.24 13:04:17 | 0 | 37,66 |
31.05.24 12:06:51 | 0 | 37,47 |
31.05.24 12:05:46 | 0 | 37,55 |
31.05.24 11:05:20 | 0 | 37,43 |
31.05.24 10:04:20 | 0 | 37,59 |
31.05.24 09:05:02 | 0 | 37,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:00:00 | 0 | 37,40 |
31.05.24 08:02:44 | 0 | 37,68 |
30.05.24 21:03:46 | 0 | 37,77 |
30.05.24 20:03:39 | 0 | 37,95 |
30.05.24 19:03:02 | 0 | 38,04 |
30.05.24 18:02:40 | 0 | 37,84 |
30.05.24 17:03:12 | 0 | 37,77 |
30.05.24 16:03:07 | 0 | 37,93 |
30.05.24 15:29:03 | 0 | 37,89 |
30.05.24 14:57:49 | 0 | 37,56 |
30.05.24 14:03:23 | 0 | 37,57 |
30.05.24 13:03:14 | 0 | 37,51 |
30.05.24 12:03:02 | 0 | 37,45 |
30.05.24 11:03:20 | 0 | 37,68 |
30.05.24 10:03:53 | 0 | 37,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:03:45 | 0 | 36,82 |
30.05.24 08:58:31 | 0 | 36,75 |
30.05.24 08:02:22 | 0 | 36,69 |
29.05.24 21:04:47 | 0 | 37,75 |
29.05.24 20:04:42 | 0 | 37,82 |
29.05.24 19:03:35 | 0 | 37,74 |
29.05.24 18:02:46 | 0 | 37,64 |
29.05.24 17:03:43 | 0 | 37,61 |
29.05.24 16:04:01 | 0 | 37,72 |
29.05.24 15:29:29 | 0 | 37,27 |
29.05.24 14:58:07 | 0 | 37,29 |
29.05.24 14:04:16 | 0 | 37,85 |
29.05.24 13:03:41 | 0 | 38,34 |
29.05.24 12:03:57 | 0 | 38,28 |
29.05.24 11:04:02 | 0 | 38,64 |