BVT Knock-Out DAX
40,390 EUR +0,72 % (+0,290)
BVT Knock-Out DAX
WKN VV9ESX | ISIN DE000VV9ESX4 | Zertifikat
17.05.24 19:44
Bid: -
|
Ask: -
40,390 EUR
+0,72 %
(+0,290)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:44:33 | 0 | 40,390 |
17.05.24 16:44:46 | 0 | 40,220 |
17.05.24 13:46:33 | 0 | 39,800 |
17.05.24 10:14:57 | 0 | 39,500 |
16.05.24 19:44:35 | 0 | 40,100 |
16.05.24 16:46:36 | 0 | 40,560 |
16.05.24 13:42:40 | 0 | 41,370 |
16.05.24 10:14:17 | 0 | 41,520 |
15.05.24 19:45:13 | 0 | 41,760 |
15.05.24 16:45:59 | 0 | 41,650 |
15.05.24 13:42:18 | 0 | 41,140 |
15.05.24 10:17:06 | 0 | 41,070 |
14.05.24 19:46:01 | 0 | 40,350 |
14.05.24 16:43:56 | 0 | 40,260 |
14.05.24 13:47:08 | 0 | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:15:32 | 0 | 40,120 |
13.05.24 19:47:05 | 0 | 40,310 |
13.05.24 16:45:35 | 0 | 40,640 |
13.05.24 13:47:08 | 0 | 40,560 |
13.05.24 10:14:21 | 0 | 40,760 |
10.05.24 19:44:38 | 0 | 40,950 |
10.05.24 16:43:57 | 0 | 41,060 |
10.05.24 13:46:53 | 0 | 41,250 |
10.05.24 10:13:01 | 0 | 41,330 |
09.05.24 19:46:05 | 0 | 40,310 |
09.05.24 16:46:48 | 0 | 40,150 |
09.05.24 13:42:42 | 0 | 39,310 |
09.05.24 10:16:39 | 0 | 38,800 |
08.05.24 19:46:40 | 0 | 38,350 |
08.05.24 16:46:02 | 0 | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:44:10 | 0 | 38,280 |
08.05.24 10:16:12 | 0 | 38,430 |
07.05.24 19:43:38 | 0 | 37,700 |
07.05.24 16:44:43 | 0 | 37,310 |
07.05.24 13:45:11 | 0 | 36,020 |
07.05.24 10:16:05 | 0 | 35,700 |
06.05.24 19:45:57 | 0 | 35,430 |
06.05.24 16:46:10 | 0 | 35,010 |
06.05.24 13:46:19 | 0 | 35,120 |
06.05.24 10:15:57 | 0 | 33,810 |
03.05.24 19:44:18 | 0 | 33,600 |
03.05.24 16:43:45 | 0 | 33,390 |
03.05.24 13:46:46 | 0 | 33,240 |
03.05.24 10:15:06 | 0 | 32,950 |
02.05.24 19:45:45 | 0 | 32,700 |