BVT Knock-Out Gold
40,050 EUR -4,44 % (-1,860)
BVT Knock-Out Gold
WKN VV9DHP | ISIN DE000VV9DHP5 | Zertifikat
17.06.24 19:50
Bid: -
|
Ask: -
40,050 EUR
-4,44 %
(-1,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:14 | 0 | 40,050 |
| 16:53:00 | 0 | 40,760 |
| 13:50:24 | 0 | 40,400 |
| 10:21:13 | 0 | 40,630 |
| 14.06.24 19:53:40 | 0 | 41,910 |
| 14.06.24 16:53:42 | 0 | 41,590 |
| 14.06.24 13:54:57 | 0 | 41,980 |
| 14.06.24 10:24:06 | 0 | 40,580 |
| 13.06.24 19:52:31 | 0 | 38,790 |
| 13.06.24 16:54:26 | 0 | 39,830 |
| 13.06.24 13:52:45 | 0 | 39,200 |
| 13.06.24 10:22:39 | 0 | 39,910 |
| 12.06.24 19:51:05 | 0 | 41,520 |
| 12.06.24 16:50:40 | 0 | 40,580 |
| 12.06.24 13:51:23 | 0 | 39,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:22:23 | 0 | 40,060 |
| 11.06.24 19:52:30 | 0 | 39,970 |
| 11.06.24 16:50:17 | 0 | 40,480 |
| 11.06.24 13:54:49 | 0 | 39,500 |
| 11.06.24 10:22:36 | 0 | 39,230 |
| 10.06.24 19:53:58 | 0 | 39,980 |
| 10.06.24 16:52:17 | 0 | 39,130 |
| 10.06.24 13:54:44 | 0 | 38,980 |
| 10.06.24 10:23:17 | 0 | 38,420 |
| 07.06.24 19:50:33 | 0 | 39,480 |
| 07.06.24 16:50:56 | 0 | 40,100 |
| 07.06.24 13:53:00 | 0 | 41,680 |
| 07.06.24 10:20:45 | 0 | 43,640 |
| 06.06.24 19:53:27 | 0 | 45,220 |
| 06.06.24 16:50:22 | 0 | 44,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:55:03 | 0 | 44,120 |
| 06.06.24 10:23:20 | 0 | 44,170 |
| 05.06.24 19:51:33 | 0 | 43,590 |
| 05.06.24 16:53:28 | 0 | 42,940 |
| 05.06.24 13:53:28 | 0 | 41,670 |
| 05.06.24 10:21:59 | 0 | 41,610 |
| 04.06.24 19:50:48 | 0 | 41,230 |
| 04.06.24 16:52:48 | 0 | 40,520 |
| 04.06.24 13:50:34 | 0 | 41,200 |
| 04.06.24 10:22:59 | 0 | 41,920 |
| 03.06.24 19:54:12 | 0 | 43,000 |
| 03.06.24 16:54:27 | 0 | 42,660 |
| 03.06.24 13:52:38 | 0 | 41,540 |
| 03.06.24 10:21:13 | 0 | 41,220 |
| 31.05.24 19:50:39 | 0 | 41,380 |