BVT Knock-Out GLD
40,28 EUR -3,91 % (-1,64)
BVT Knock-Out GLD
WKN VV9DHP | ISIN DE000VV9DHP5 | Zertifikat
17.06.24 21:08
Bid: -
|
Ask: -
40,28 EUR
-3,91 %
(-1,64)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:08:36 | 0 | 40,28 |
17.06.24 20:08:41 | 0 | 40,23 |
17.06.24 19:07:11 | 0 | 40,27 |
17.06.24 18:16:15 | 0 | 39,98 |
17.06.24 17:08:41 | 0 | 40,77 |
17.06.24 16:08:30 | 0 | 40,45 |
17.06.24 15:06:45 | 0 | 40,62 |
17.06.24 14:09:53 | 0 | 40,42 |
17.06.24 13:09:18 | 0 | 40,59 |
17.06.24 12:09:52 | 0 | 40,67 |
17.06.24 11:09:08 | 0 | 40,63 |
17.06.24 09:22:28 | 0 | 40,29 |
17.06.24 09:12:13 | 0 | 40,46 |
14.06.24 21:07:24 | 0 | 41,92 |
14.06.24 20:06:59 | 0 | 41,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:05:49 | 0 | 41,66 |
14.06.24 18:14:52 | 0 | 41,70 |
14.06.24 17:06:54 | 0 | 41,42 |
14.06.24 16:06:40 | 0 | 41,85 |
14.06.24 15:04:12 | 0 | 41,64 |
14.06.24 14:08:36 | 0 | 41,79 |
14.06.24 13:07:01 | 0 | 41,43 |
14.06.24 12:07:31 | 0 | 40,86 |
14.06.24 11:06:48 | 0 | 40,46 |
14.06.24 09:14:52 | 0 | 39,81 |
14.06.24 08:43:57 | 0 | 39,86 |
13.06.24 17:03:14 | 0 | 40,15 |
13.06.24 16:03:06 | 0 | 39,77 |
13.06.24 14:07:27 | 0 | 39,25 |
13.06.24 13:11:54 | 0 | 39,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:07:23 | 0 | 40,14 |
13.06.24 11:06:51 | 0 | 39,95 |
13.06.24 09:14:53 | 0 | 39,82 |
13.06.24 08:43:15 | 0 | 39,77 |
12.06.24 21:07:56 | 0 | 40,57 |
12.06.24 20:07:35 | 0 | 40,98 |
12.06.24 19:06:34 | 0 | 41,71 |
12.06.24 18:15:53 | 0 | 41,61 |
12.06.24 17:08:35 | 0 | 40,84 |
12.06.24 16:09:14 | 0 | 40,55 |
12.06.24 14:07:46 | 0 | 39,78 |
12.06.24 13:06:57 | 0 | 39,97 |
12.06.24 12:07:49 | 0 | 40,06 |
12.06.24 11:07:12 | 0 | 39,98 |
12.06.24 09:14:59 | 0 | 40,12 |