BVT Knock-Out Gold
49,830 EUR +6,27 % (+2,940)
BVT Knock-Out Gold
WKN VV9DHP | ISIN DE000VV9DHP5 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
49,830 EUR
+6,27 %
(+2,940)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:51:56 | 0 | 49,830 |
17.05.24 16:52:04 | 0 | 49,770 |
17.05.24 13:54:13 | 0 | 47,770 |
17.05.24 10:20:48 | 0 | 47,230 |
16.05.24 19:52:23 | 0 | 46,890 |
16.05.24 16:53:59 | 0 | 46,130 |
16.05.24 13:51:49 | 0 | 47,190 |
16.05.24 10:21:02 | 0 | 47,440 |
15.05.24 19:55:00 | 0 | 47,700 |
15.05.24 16:52:39 | 0 | 46,030 |
15.05.24 13:51:57 | 0 | 45,490 |
15.05.24 10:21:58 | 0 | 45,630 |
14.05.24 19:54:50 | 0 | 44,900 |
14.05.24 16:53:45 | 0 | 44,640 |
14.05.24 13:53:59 | 0 | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:51 | 0 | 43,580 |
13.05.24 19:53:16 | 0 | 43,240 |
13.05.24 16:53:50 | 0 | 43,830 |
13.05.24 13:54:04 | 0 | 44,040 |
13.05.24 10:23:08 | 0 | 44,320 |
10.05.24 19:50:42 | 0 | 46,470 |
10.05.24 16:53:33 | 0 | 45,840 |
10.05.24 13:54:05 | 0 | 46,670 |
10.05.24 10:21:07 | 0 | 46,340 |
09.05.24 19:50:46 | 0 | 43,170 |
09.05.24 16:53:05 | 0 | 43,000 |
09.05.24 13:54:47 | 0 | 41,720 |
09.05.24 10:25:08 | 0 | 41,430 |
08.05.24 19:54:51 | 0 | 41,680 |
08.05.24 16:50:39 | 0 | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:51:29 | 0 | 41,570 |
08.05.24 10:20:18 | 0 | 40,780 |
07.05.24 19:51:20 | 0 | 41,720 |
07.05.24 16:52:27 | 0 | 42,010 |
07.05.24 13:53:21 | 0 | 41,430 |
07.05.24 10:24:17 | 0 | 41,570 |
06.05.24 19:51:31 | 0 | 42,630 |
06.05.24 16:52:15 | 0 | 42,210 |
06.05.24 13:50:22 | 0 | 41,960 |
06.05.24 10:21:21 | 0 | 42,190 |
03.05.24 19:51:08 | 0 | 40,440 |
03.05.24 16:52:19 | 0 | 39,780 |
03.05.24 13:53:44 | 0 | 40,210 |
03.05.24 10:22:50 | 0 | 40,530 |
02.05.24 19:51:18 | 0 | 41,150 |