DE000PE44BG8
3,550 EUR +0,28 % (+0,010)
DE000PE44BG8
ISIN DE000PE44BG8 | Zertifikat
20.05.24 08:20
Bid: 3,550 EUR
Size: 250.000
|
Ask: 3,560 EUR
Size: 250.000
3,550 EUR
+0,28 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:50:25 | 0 | 3,570 |
| 09.05.24 19:20:46 | 0 | 3,560 |
| 09.05.24 18:50:24 | 0 | 3,570 |
| 09.05.24 18:20:56 | 0 | 3,550 |
| 09.05.24 17:50:26 | 0 | 3,560 |
| 09.05.24 17:20:54 | 0 | 3,560 |
| 09.05.24 16:50:28 | 0 | 3,550 |
| 09.05.24 16:20:32 | 0 | 3,550 |
| 09.05.24 15:50:28 | 0 | 3,530 |
| 09.05.24 15:20:28 | 0 | 3,520 |
| 09.05.24 14:50:23 | 0 | 3,530 |
| 09.05.24 14:20:53 | 0 | 3,500 |
| 09.05.24 13:50:25 | 0 | 3,490 |
| 09.05.24 13:20:52 | 0 | 3,460 |
| 09.05.24 12:50:29 | 0 | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:20:50 | 0 | 3,430 |
| 09.05.24 11:50:26 | 0 | 3,410 |
| 09.05.24 11:20:51 | 0 | 3,410 |
| 09.05.24 10:50:30 | 0 | 3,420 |
| 09.05.24 10:20:28 | 0 | 3,420 |
| 09.05.24 09:50:29 | 0 | 3,410 |
| 09.05.24 09:20:34 | 0 | 3,420 |
| 09.05.24 08:50:24 | 0 | 3,380 |
| 09.05.24 08:20:47 | 0 | 3,370 |
| 08.05.24 21:50:25 | 0 | 3,420 |
| 08.05.24 21:40:27 | 0 | 3,420 |
| 08.05.24 21:00:16 | 0 | 3,410 |
| 08.05.24 20:50:27 | 0 | 3,420 |
| 08.05.24 20:20:37 | 0 | 3,430 |
| 08.05.24 19:50:27 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:46 | 0 | 3,400 |
| 08.05.24 18:50:24 | 0 | 3,410 |
| 08.05.24 18:20:59 | 0 | 3,410 |
| 08.05.24 17:50:24 | 0 | 3,400 |
| 08.05.24 17:20:58 | 0 | 3,380 |
| 08.05.24 16:50:18 | 0 | 3,400 |
| 08.05.24 16:20:32 | 0 | 3,390 |
| 08.05.24 15:50:25 | 0 | 3,400 |
| 08.05.24 15:20:32 | 0 | 3,380 |
| 08.05.24 14:50:28 | 0 | 3,340 |
| 08.05.24 14:20:52 | 0 | 3,370 |
| 08.05.24 13:50:25 | 0 | 3,400 |
| 08.05.24 13:20:54 | 0 | 3,420 |
| 08.05.24 12:50:27 | 0 | 3,430 |
| 08.05.24 12:20:51 | 0 | 3,430 |