DE000PE44BG8
3,540 EUR +0,28 % (+0,010)
DE000PE44BG8
ISIN DE000PE44BG8 | Zertifikat
17.05.24 21:50
Bid: 3,540 EUR
Size: 125.000
|
Ask: 3,550 EUR
Size: 125.000
3,540 EUR
+0,28 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:25 | 0 | 3,590 |
| 13.05.24 12:20:50 | 0 | 3,590 |
| 13.05.24 11:50:25 | 0 | 3,600 |
| 13.05.24 11:20:53 | 0 | 3,600 |
| 13.05.24 10:50:20 | 0 | 3,600 |
| 13.05.24 10:20:33 | 0 | 3,610 |
| 13.05.24 09:50:21 | 0 | 3,630 |
| 13.05.24 09:20:43 | 0 | 3,640 |
| 13.05.24 08:50:24 | 0 | 3,640 |
| 13.05.24 08:20:43 | 0 | 3,650 |
| 10.05.24 21:50:26 | 0 | 3,640 |
| 10.05.24 21:40:26 | 0 | 3,650 |
| 10.05.24 21:00:21 | 0 | 3,640 |
| 10.05.24 20:50:27 | 0 | 3,640 |
| 10.05.24 20:20:44 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:24 | 0 | 3,640 |
| 10.05.24 19:20:53 | 0 | 3,640 |
| 10.05.24 18:50:24 | 0 | 3,640 |
| 10.05.24 18:21:00 | 0 | 3,640 |
| 10.05.24 17:50:23 | 0 | 3,630 |
| 10.05.24 17:21:00 | 0 | 3,640 |
| 10.05.24 16:50:20 | 0 | 3,650 |
| 10.05.24 16:20:38 | 0 | 3,640 |
| 10.05.24 15:50:24 | 0 | 3,650 |
| 10.05.24 15:20:29 | 0 | 3,650 |
| 10.05.24 14:50:29 | 0 | 3,660 |
| 10.05.24 14:20:57 | 0 | 3,670 |
| 10.05.24 13:50:24 | 0 | 3,670 |
| 10.05.24 13:20:55 | 0 | 3,640 |
| 10.05.24 12:50:22 | 0 | 3,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:52 | 0 | 3,690 |
| 10.05.24 11:50:27 | 0 | 3,690 |
| 10.05.24 11:20:57 | 0 | 3,710 |
| 10.05.24 10:50:25 | 0 | 3,690 |
| 10.05.24 10:20:35 | 0 | 3,670 |
| 10.05.24 09:50:26 | 0 | 3,660 |
| 10.05.24 09:20:43 | 0 | 3,630 |
| 10.05.24 08:50:23 | 0 | 3,620 |
| 10.05.24 08:20:47 | 0 | 3,600 |
| 09.05.24 21:50:26 | 0 | 3,590 |
| 09.05.24 21:40:27 | 0 | 3,580 |
| 09.05.24 21:00:17 | 0 | 3,590 |
| 09.05.24 20:50:22 | 0 | 3,590 |
| 09.05.24 20:20:36 | 0 | 3,570 |
| 09.05.24 19:50:25 | 0 | 3,570 |