DE000PE44BG8
3,540 EUR +0,28 % (+0,010)
DE000PE44BG8
ISIN DE000PE44BG8 | Zertifikat
17.05.24 21:50
Bid: 3,540 EUR
Size: 125.000
|
Ask: 3,550 EUR
Size: 125.000
3,540 EUR
+0,28 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:27 | 0 | 3,620 |
| 14.05.24 20:20:41 | 0 | 3,600 |
| 14.05.24 19:50:26 | 0 | 3,570 |
| 14.05.24 19:20:51 | 0 | 3,570 |
| 14.05.24 18:50:25 | 0 | 3,570 |
| 14.05.24 18:20:56 | 0 | 3,580 |
| 14.05.24 17:50:25 | 0 | 3,570 |
| 14.05.24 17:21:01 | 0 | 3,590 |
| 14.05.24 16:50:27 | 0 | 3,570 |
| 14.05.24 16:20:34 | 0 | 3,570 |
| 14.05.24 15:50:26 | 0 | 3,570 |
| 14.05.24 15:20:40 | 0 | 3,570 |
| 14.05.24 14:50:27 | 0 | 3,560 |
| 14.05.24 14:20:47 | 0 | 3,570 |
| 14.05.24 13:50:27 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:52 | 0 | 3,570 |
| 14.05.24 12:50:24 | 0 | 3,570 |
| 14.05.24 12:20:53 | 0 | 3,560 |
| 14.05.24 11:50:28 | 0 | 3,560 |
| 14.05.24 11:20:50 | 0 | 3,560 |
| 14.05.24 10:50:30 | 0 | 3,570 |
| 14.05.24 10:20:38 | 0 | 3,560 |
| 14.05.24 09:50:25 | 0 | 3,560 |
| 14.05.24 09:20:46 | 0 | 3,570 |
| 14.05.24 08:50:27 | 0 | 3,590 |
| 14.05.24 08:20:42 | 0 | 3,590 |
| 13.05.24 21:50:24 | 0 | 3,580 |
| 13.05.24 21:40:26 | 0 | 3,590 |
| 13.05.24 21:00:17 | 0 | 3,580 |
| 13.05.24 20:50:25 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:42 | 0 | 3,580 |
| 13.05.24 19:50:26 | 0 | 3,570 |
| 13.05.24 19:20:46 | 0 | 3,590 |
| 13.05.24 18:50:24 | 0 | 3,590 |
| 13.05.24 18:21:00 | 0 | 3,590 |
| 13.05.24 17:50:20 | 0 | 3,600 |
| 13.05.24 17:21:00 | 0 | 3,600 |
| 13.05.24 16:50:20 | 0 | 3,610 |
| 13.05.24 16:20:33 | 0 | 3,600 |
| 13.05.24 15:50:26 | 0 | 3,590 |
| 13.05.24 15:20:34 | 0 | 3,580 |
| 13.05.24 14:50:21 | 0 | 3,590 |
| 13.05.24 14:20:51 | 0 | 3,580 |
| 13.05.24 13:50:24 | 0 | 3,600 |
| 13.05.24 13:20:53 | 0 | 3,600 |