BVT Knock-Out DAX
36,790 EUR -0,62 % (-0,230)
BVT Knock-Out DAX
WKN VV9DAG | ISIN DE000VV9DAG9 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
36,790 EUR
-0,62 %
(-0,230)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:27 | 0 | 36,790 |
31.05.24 17:03:38 | 0 | 36,550 |
31.05.24 14:01:41 | 0 | 36,630 |
31.05.24 10:31:35 | 0 | 36,800 |
30.05.24 20:03:51 | 0 | 37,020 |
30.05.24 17:04:12 | 0 | 36,800 |
30.05.24 14:03:48 | 0 | 36,670 |
30.05.24 10:34:41 | 0 | 36,700 |
29.05.24 20:02:45 | 0 | 36,880 |
29.05.24 17:02:37 | 0 | 36,690 |
29.05.24 14:02:25 | 0 | 37,160 |
29.05.24 10:33:56 | 0 | 37,790 |
28.05.24 20:04:04 | 0 | 38,410 |
28.05.24 17:01:07 | 0 | 38,490 |
28.05.24 14:04:41 | 0 | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:06 | 0 | 40,210 |
27.05.24 20:04:51 | 0 | 39,790 |
27.05.24 17:01:12 | 0 | 39,550 |
27.05.24 14:02:32 | 0 | 39,240 |
27.05.24 10:30:49 | 0 | 39,160 |
24.05.24 20:02:02 | 0 | 38,930 |
24.05.24 17:00:59 | 0 | 38,540 |
24.05.24 14:04:55 | 0 | 38,110 |
24.05.24 10:34:16 | 0 | 38,170 |
23.05.24 20:03:22 | 0 | 37,940 |
23.05.24 17:03:30 | 0 | 38,740 |
23.05.24 14:02:13 | 0 | 39,380 |
23.05.24 10:35:04 | 0 | 38,980 |
22.05.24 20:02:09 | 0 | 38,280 |
22.05.24 17:04:32 | 0 | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:10 | 0 | 38,740 |
22.05.24 10:30:16 | 0 | 38,750 |
21.05.24 20:04:35 | 0 | 39,410 |
21.05.24 17:01:32 | 0 | 39,120 |
21.05.24 14:02:47 | 0 | 38,890 |
21.05.24 10:31:51 | 0 | 39,040 |
20.05.24 20:05:07 | 0 | 39,520 |
20.05.24 17:04:53 | 0 | 39,680 |
20.05.24 14:02:22 | 0 | 40,110 |
20.05.24 10:31:35 | 0 | 39,700 |
17.05.24 20:04:42 | 0 | 39,340 |
17.05.24 17:01:22 | 0 | 39,300 |
17.05.24 14:00:41 | 0 | 38,920 |
17.05.24 10:32:10 | 0 | 38,460 |
16.05.24 20:04:36 | 0 | 39,180 |