BVT Knock-Out DAX
39,340 EUR +0,41 % (+0,160)
BVT Knock-Out DAX
WKN VV9DAG | ISIN DE000VV9DAG9 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
39,340 EUR
+0,41 %
(+0,160)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:42 | 0 | 39,340 |
17.05.24 17:01:22 | 0 | 39,300 |
17.05.24 14:00:41 | 0 | 38,920 |
17.05.24 10:32:10 | 0 | 38,460 |
16.05.24 20:04:36 | 0 | 39,180 |
16.05.24 17:00:55 | 0 | 39,770 |
16.05.24 14:05:01 | 0 | 40,370 |
16.05.24 10:34:32 | 0 | 40,520 |
15.05.24 20:01:24 | 0 | 40,840 |
15.05.24 17:00:40 | 0 | 40,820 |
15.05.24 14:03:20 | 0 | 40,170 |
15.05.24 10:30:54 | 0 | 40,400 |
14.05.24 20:02:58 | 0 | 39,460 |
14.05.24 17:01:55 | 0 | 39,390 |
14.05.24 14:03:05 | 0 | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:33:08 | 0 | 39,280 |
13.05.24 20:03:32 | 0 | 39,430 |
13.05.24 17:02:56 | 0 | 39,660 |
13.05.24 14:03:25 | 0 | 39,670 |
13.05.24 10:32:51 | 0 | 39,740 |
10.05.24 20:01:04 | 0 | 40,050 |
10.05.24 17:00:49 | 0 | 40,080 |
10.05.24 14:01:56 | 0 | 40,340 |
10.05.24 10:32:52 | 0 | 40,470 |
09.05.24 20:01:57 | 0 | 39,350 |
09.05.24 17:03:00 | 0 | 39,280 |
09.05.24 14:01:28 | 0 | 38,460 |
09.05.24 10:32:56 | 0 | 37,750 |
08.05.24 20:00:34 | 0 | 37,490 |
08.05.24 17:03:43 | 0 | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:02:01 | 0 | 37,270 |
08.05.24 10:32:37 | 0 | 37,760 |
07.05.24 20:02:13 | 0 | 36,680 |
07.05.24 17:01:41 | 0 | 36,560 |
07.05.24 14:00:27 | 0 | 35,240 |
07.05.24 10:30:26 | 0 | 34,870 |
06.05.24 20:01:39 | 0 | 34,560 |
06.05.24 17:04:14 | 0 | 34,040 |
06.05.24 14:02:36 | 0 | 34,320 |
06.05.24 10:35:11 | 0 | 33,080 |
03.05.24 20:04:35 | 0 | 32,770 |
03.05.24 17:04:44 | 0 | 32,280 |
03.05.24 14:01:39 | 0 | 32,270 |
03.05.24 10:31:40 | 0 | 32,070 |
02.05.24 20:02:16 | 0 | 31,760 |