BVT Knock-Out DAX
36,93 EUR +0,08 % (+0,03)
BVT Knock-Out DAX
WKN VV9DAG | ISIN DE000VV9DAG9 | Zertifikat
31.05.24 21:03
Bid: -
|
Ask: -
36,93 EUR
+0,08 %
(+0,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:03:13 | 0 | 36,93 |
31.05.24 20:03:04 | 0 | 36,80 |
31.05.24 19:02:46 | 0 | 36,67 |
31.05.24 18:02:32 | 0 | 36,64 |
31.05.24 17:02:52 | 0 | 36,59 |
31.05.24 16:03:15 | 0 | 36,87 |
31.05.24 15:29:10 | 0 | 36,90 |
31.05.24 14:57:54 | 0 | 36,94 |
31.05.24 14:04:46 | 0 | 36,63 |
31.05.24 13:02:56 | 0 | 36,73 |
31.05.24 12:03:11 | 0 | 36,58 |
31.05.24 11:03:30 | 0 | 36,43 |
31.05.24 10:03:46 | 0 | 36,61 |
31.05.24 09:04:03 | 0 | 36,56 |
31.05.24 08:59:36 | 0 | 36,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:02:13 | 0 | 36,75 |
30.05.24 21:02:06 | 0 | 36,90 |
30.05.24 20:02:05 | 0 | 37,05 |
30.05.24 19:01:57 | 0 | 37,14 |
30.05.24 18:02:09 | 0 | 36,95 |
30.05.24 17:02:01 | 0 | 36,85 |
30.05.24 16:02:02 | 0 | 36,99 |
30.05.24 15:28:10 | 0 | 36,96 |
30.05.24 14:57:16 | 0 | 36,66 |
30.05.24 14:02:02 | 0 | 36,67 |
30.05.24 13:02:01 | 0 | 36,59 |
30.05.24 12:01:55 | 0 | 36,53 |
30.05.24 11:02:02 | 0 | 36,80 |
30.05.24 10:03:20 | 0 | 36,54 |
30.05.24 09:02:53 | 0 | 35,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:58:12 | 0 | 35,82 |
30.05.24 08:01:59 | 0 | 35,77 |
29.05.24 21:03:20 | 0 | 36,83 |
29.05.24 20:03:20 | 0 | 36,90 |
29.05.24 19:02:38 | 0 | 36,81 |
29.05.24 18:02:23 | 0 | 36,71 |
29.05.24 17:02:43 | 0 | 36,69 |
29.05.24 16:02:56 | 0 | 36,88 |
29.05.24 15:28:48 | 0 | 36,34 |
29.05.24 14:57:40 | 0 | 36,36 |
29.05.24 14:03:00 | 0 | 37,08 |
29.05.24 13:02:40 | 0 | 37,42 |
29.05.24 12:02:51 | 0 | 37,39 |
29.05.24 11:02:54 | 0 | 37,78 |
29.05.24 10:03:06 | 0 | 37,84 |