BVT Knock-Out DAX
33,100 EUR -7,93 % (-2,850)
BVT Knock-Out DAX
WKN VV9CVL | ISIN DE000VV9CVL7 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
33,100 EUR
-7,93 %
(-2,850)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:04:00 | 0 | 38,580 |
30.05.24 14:03:29 | 0 | 38,420 |
30.05.24 10:34:30 | 0 | 38,460 |
29.05.24 20:02:32 | 0 | 38,640 |
29.05.24 17:02:29 | 0 | 38,450 |
29.05.24 14:02:14 | 0 | 38,950 |
29.05.24 10:33:44 | 0 | 39,610 |
28.05.24 20:03:50 | 0 | 40,150 |
28.05.24 17:01:00 | 0 | 40,270 |
28.05.24 14:04:31 | 0 | 41,190 |
28.05.24 10:32:56 | 0 | 41,940 |
27.05.24 20:04:36 | 0 | 41,550 |
27.05.24 17:01:03 | 0 | 41,310 |
27.05.24 14:02:15 | 0 | 41,010 |
27.05.24 10:30:32 | 0 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:01:53 | 0 | 40,690 |
24.05.24 17:00:43 | 0 | 40,300 |
24.05.24 14:04:44 | 0 | 39,880 |
24.05.24 10:34:04 | 0 | 39,930 |
23.05.24 20:03:12 | 0 | 39,700 |
23.05.24 17:03:26 | 0 | 40,510 |
23.05.24 14:02:03 | 0 | 41,160 |
23.05.24 10:34:54 | 0 | 40,750 |
22.05.24 20:02:00 | 0 | 40,040 |
22.05.24 17:04:18 | 0 | 40,640 |
22.05.24 14:02:01 | 0 | 40,500 |
22.05.24 10:30:07 | 0 | 40,520 |
21.05.24 20:04:22 | 0 | 41,170 |
21.05.24 17:01:23 | 0 | 40,890 |
21.05.24 14:02:36 | 0 | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:31:41 | 0 | 40,800 |
20.05.24 20:04:58 | 0 | 41,290 |
20.05.24 17:04:41 | 0 | 41,440 |
20.05.24 14:02:13 | 0 | 41,860 |
20.05.24 10:31:26 | 0 | 41,470 |
17.05.24 20:04:32 | 0 | 41,120 |
17.05.24 17:01:13 | 0 | 41,060 |
17.05.24 14:00:28 | 0 | 40,680 |
17.05.24 10:31:59 | 0 | 40,240 |