BVT Knock-Out DAX
40,300 EUR +1,51 % (+0,600)
BVT Knock-Out DAX
WKN VV9CVL | ISIN DE000VV9CVL7 | Zertifikat
24.05.24 17:00
Bid: 40,570 EUR
Size: 75.000
|
Ask: 40,580 EUR
Size: 75.000
40,300 EUR
+1,51 %
(+0,600)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:43 | 0 | 40,300 |
14:04:44 | 0 | 39,880 |
10:34:04 | 0 | 39,930 |
23.05.24 20:03:12 | 0 | 39,700 |
23.05.24 17:03:26 | 0 | 40,510 |
23.05.24 14:02:03 | 0 | 41,160 |
23.05.24 10:34:54 | 0 | 40,750 |
22.05.24 20:02:00 | 0 | 40,040 |
22.05.24 17:04:18 | 0 | 40,640 |
22.05.24 14:02:01 | 0 | 40,500 |
22.05.24 10:30:07 | 0 | 40,520 |
21.05.24 20:04:22 | 0 | 41,170 |
21.05.24 17:01:23 | 0 | 40,890 |
21.05.24 14:02:36 | 0 | 40,660 |
21.05.24 10:31:41 | 0 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:04:58 | 0 | 41,290 |
20.05.24 17:04:41 | 0 | 41,440 |
20.05.24 14:02:13 | 0 | 41,860 |
20.05.24 10:31:26 | 0 | 41,470 |
17.05.24 20:04:32 | 0 | 41,120 |
17.05.24 17:01:13 | 0 | 41,060 |
17.05.24 14:00:28 | 0 | 40,680 |
17.05.24 10:31:59 | 0 | 40,240 |
16.05.24 20:04:26 | 0 | 40,950 |
16.05.24 17:00:42 | 0 | 41,520 |
16.05.24 14:04:52 | 0 | 42,130 |
16.05.24 10:34:17 | 0 | 42,310 |
15.05.24 20:01:14 | 0 | 42,610 |
15.05.24 17:00:34 | 0 | 42,610 |
15.05.24 14:03:10 | 0 | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:30:44 | 0 | 42,140 |
14.05.24 20:02:40 | 0 | 41,230 |
14.05.24 17:01:43 | 0 | 41,160 |
14.05.24 14:02:52 | 0 | 41,160 |
14.05.24 10:32:58 | 0 | 41,030 |
13.05.24 20:03:22 | 0 | 41,170 |
13.05.24 17:02:41 | 0 | 41,420 |
13.05.24 14:03:14 | 0 | 41,440 |
13.05.24 10:32:42 | 0 | 41,510 |
10.05.24 20:00:54 | 0 | 41,810 |
10.05.24 17:00:40 | 0 | 41,840 |
10.05.24 14:01:44 | 0 | 42,100 |
10.05.24 10:32:43 | 0 | 42,230 |
09.05.24 20:01:48 | 0 | 41,100 |
09.05.24 17:02:44 | 0 | 41,030 |