BVT Knock-Out DAX
33,100 EUR -7,93 % (-2,850)
BVT Knock-Out DAX
WKN VV9CVL | ISIN DE000VV9CVL7 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
33,100 EUR
-7,93 %
(-2,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:31 | 0 | 33,100 |
| 14.06.24 17:01:01 | 0 | 33,120 |
| 14.06.24 14:03:10 | 0 | 33,460 |
| 14.06.24 10:31:19 | 0 | 34,900 |
| 13.06.24 20:01:14 | 0 | 35,950 |
| 13.06.24 17:02:34 | 0 | 36,100 |
| 13.06.24 14:01:44 | 0 | 37,610 |
| 13.06.24 10:34:53 | 0 | 38,070 |
| 12.06.24 20:04:34 | 0 | 39,360 |
| 12.06.24 17:05:10 | 0 | 39,500 |
| 12.06.24 14:02:40 | 0 | 38,250 |
| 12.06.24 10:31:29 | 0 | 37,790 |
| 11.06.24 20:00:27 | 0 | 37,210 |
| 11.06.24 17:04:02 | 0 | 37,100 |
| 11.06.24 14:00:49 | 0 | 36,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:12 | 0 | 38,340 |
| 10.06.24 20:04:01 | 0 | 38,370 |
| 10.06.24 17:02:18 | 0 | 37,830 |
| 10.06.24 14:01:45 | 0 | 37,950 |
| 10.06.24 10:34:07 | 0 | 37,730 |
| 07.06.24 20:03:05 | 0 | 38,960 |
| 07.06.24 17:03:27 | 0 | 39,030 |
| 07.06.24 14:01:18 | 0 | 38,230 |
| 07.06.24 10:33:33 | 0 | 39,040 |
| 06.06.24 20:04:08 | 0 | 39,780 |
| 06.06.24 17:01:16 | 0 | 39,740 |
| 06.06.24 14:04:04 | 0 | 40,530 |
| 06.06.24 10:30:11 | 0 | 41,130 |
| 05.06.24 20:03:23 | 0 | 39,430 |
| 05.06.24 17:04:15 | 0 | 39,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:41 | 0 | 39,470 |
| 05.06.24 10:33:48 | 0 | 38,530 |
| 04.06.24 20:04:33 | 0 | 37,830 |
| 04.06.24 17:00:36 | 0 | 37,780 |
| 04.06.24 14:00:10 | 0 | 38,260 |
| 04.06.24 10:30:16 | 0 | 38,430 |
| 03.06.24 20:01:59 | 0 | 38,940 |
| 03.06.24 17:00:28 | 0 | 39,440 |
| 03.06.24 14:03:33 | 0 | 39,800 |
| 03.06.24 10:33:22 | 0 | 40,180 |
| 31.05.24 20:03:16 | 0 | 38,570 |
| 31.05.24 17:03:28 | 0 | 38,320 |
| 31.05.24 14:01:30 | 0 | 38,370 |
| 31.05.24 10:31:24 | 0 | 38,570 |
| 30.05.24 20:03:41 | 0 | 38,790 |