DE000PE41PF6
36,920 EUR +2,47 % (+0,890)
DE000PE41PF6
ISIN DE000PE41PF6 | Zertifikat
31.05.24 21:50
Bid: 37,220 EUR
Size: 12.000
|
Ask: 37,230 EUR
Size: 12.000
36,920 EUR
+2,47 %
(+0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:51 | 0 | 38,580 |
| 27.05.24 11:50:22 | 0 | 38,620 |
| 27.05.24 11:20:47 | 0 | 38,620 |
| 27.05.24 10:50:23 | 0 | 38,670 |
| 27.05.24 10:20:31 | 0 | 38,680 |
| 27.05.24 09:50:24 | 0 | 38,590 |
| 27.05.24 09:20:48 | 0 | 38,710 |
| 27.05.24 08:50:25 | 0 | 38,490 |
| 27.05.24 08:20:42 | 0 | 38,310 |
| 24.05.24 21:50:24 | 0 | 38,480 |
| 24.05.24 21:40:27 | 0 | 38,520 |
| 24.05.24 21:00:15 | 0 | 38,440 |
| 24.05.24 20:50:25 | 0 | 38,520 |
| 24.05.24 20:20:40 | 0 | 38,570 |
| 24.05.24 19:50:24 | 0 | 38,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:49 | 0 | 38,470 |
| 24.05.24 18:50:26 | 0 | 38,430 |
| 24.05.24 18:20:59 | 0 | 38,590 |
| 24.05.24 17:50:26 | 0 | 38,390 |
| 24.05.24 17:20:58 | 0 | 38,580 |
| 24.05.24 16:50:20 | 0 | 38,040 |
| 24.05.24 16:20:35 | 0 | 37,850 |
| 24.05.24 15:50:26 | 0 | 37,670 |
| 24.05.24 15:20:35 | 0 | 37,820 |
| 24.05.24 14:50:26 | 0 | 37,850 |
| 24.05.24 14:20:53 | 0 | 37,790 |
| 24.05.24 13:50:24 | 0 | 37,700 |
| 24.05.24 13:20:55 | 0 | 37,750 |
| 24.05.24 12:50:23 | 0 | 37,820 |
| 24.05.24 12:20:54 | 0 | 37,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:24 | 0 | 37,750 |
| 24.05.24 11:20:51 | 0 | 37,790 |
| 24.05.24 10:50:23 | 0 | 37,850 |
| 24.05.24 10:20:31 | 0 | 37,610 |
| 24.05.24 09:50:24 | 0 | 37,350 |
| 24.05.24 09:20:36 | 0 | 36,820 |
| 24.05.24 08:50:25 | 0 | 37,030 |
| 24.05.24 08:20:47 | 0 | 37,140 |
| 23.05.24 21:50:26 | 0 | 37,500 |
| 23.05.24 21:40:30 | 0 | 37,520 |
| 23.05.24 21:00:15 | 0 | 37,230 |
| 23.05.24 20:50:26 | 0 | 37,280 |
| 23.05.24 20:20:41 | 0 | 37,350 |
| 23.05.24 19:50:27 | 0 | 37,860 |
| 23.05.24 19:20:48 | 0 | 38,300 |