DE000PE41PF6
39,020 EUR +0,18 % (+0,070)
DE000PE41PF6
ISIN DE000PE41PF6 | Zertifikat
17.05.24 21:50
Bid: 39,050 EUR
Size: 11.500
|
Ask: 39,060 EUR
Size: 11.500
39,020 EUR
+0,18 %
(+0,070)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:29 | 0 | 39,020 |
17.05.24 21:40:26 | 0 | 39,090 |
17.05.24 21:00:18 | 0 | 39,070 |
17.05.24 20:50:28 | 0 | 39,030 |
17.05.24 20:20:42 | 0 | 38,970 |
17.05.24 19:50:26 | 0 | 39,100 |
17.05.24 19:20:50 | 0 | 39,110 |
17.05.24 18:50:30 | 0 | 39,090 |
17.05.24 18:21:01 | 0 | 39,080 |
17.05.24 17:50:25 | 0 | 38,960 |
17.05.24 17:20:59 | 0 | 39,030 |
17.05.24 16:50:26 | 0 | 38,990 |
17.05.24 16:20:32 | 0 | 38,910 |
17.05.24 15:50:27 | 0 | 38,800 |
17.05.24 15:20:26 | 0 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:50:27 | 0 | 38,670 |
17.05.24 14:20:54 | 0 | 38,540 |
17.05.24 13:50:28 | 0 | 38,560 |
17.05.24 13:20:54 | 0 | 38,720 |
17.05.24 12:50:26 | 0 | 38,410 |
17.05.24 12:20:51 | 0 | 38,500 |
17.05.24 11:50:23 | 0 | 38,580 |
17.05.24 11:20:54 | 0 | 38,600 |
17.05.24 10:50:24 | 0 | 38,410 |
17.05.24 10:20:36 | 0 | 38,400 |
17.05.24 09:50:25 | 0 | 38,750 |
17.05.24 09:20:44 | 0 | 38,700 |
17.05.24 08:50:24 | 0 | 38,800 |
17.05.24 08:20:40 | 0 | 38,790 |
16.05.24 21:50:27 | 0 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:40:25 | 0 | 38,900 |
16.05.24 21:00:18 | 0 | 38,990 |
16.05.24 20:50:28 | 0 | 38,980 |
16.05.24 20:20:38 | 0 | 38,890 |
16.05.24 19:50:25 | 0 | 38,930 |
16.05.24 19:20:49 | 0 | 39,150 |
16.05.24 18:50:24 | 0 | 39,250 |
16.05.24 18:20:59 | 0 | 39,290 |
16.05.24 17:50:27 | 0 | 39,340 |
16.05.24 17:20:56 | 0 | 39,240 |
16.05.24 16:50:23 | 0 | 39,480 |
16.05.24 16:20:39 | 0 | 39,500 |
16.05.24 15:50:23 | 0 | 39,280 |
16.05.24 15:20:33 | 0 | 39,740 |
16.05.24 14:50:27 | 0 | 39,830 |