DE000PE41PF6
36,920 EUR +2,47 % (+0,890)
DE000PE41PF6
ISIN DE000PE41PF6 | Zertifikat
31.05.24 21:50
Bid: 37,220 EUR
Size: 12.000
|
Ask: 37,230 EUR
Size: 12.000
36,920 EUR
+2,47 %
(+0,890)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:20:54 | 0 | 36,220 |
30.05.24 13:50:20 | 0 | 36,180 |
30.05.24 13:20:51 | 0 | 36,110 |
30.05.24 12:50:22 | 0 | 36,130 |
30.05.24 12:20:45 | 0 | 36,110 |
30.05.24 11:50:24 | 0 | 35,930 |
30.05.24 11:20:56 | 0 | 36,230 |
30.05.24 10:50:22 | 0 | 36,260 |
30.05.24 10:20:36 | 0 | 36,190 |
30.05.24 09:50:18 | 0 | 35,780 |
30.05.24 09:20:43 | 0 | 35,570 |
30.05.24 08:50:23 | 0 | 35,490 |
30.05.24 08:20:41 | 0 | 35,500 |
29.05.24 21:50:25 | 0 | 36,460 |
29.05.24 21:40:30 | 0 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:00:21 | 0 | 36,380 |
29.05.24 20:50:25 | 0 | 36,350 |
29.05.24 20:20:37 | 0 | 36,390 |
29.05.24 19:50:29 | 0 | 36,420 |
29.05.24 19:20:47 | 0 | 36,350 |
29.05.24 18:50:25 | 0 | 36,450 |
29.05.24 18:21:02 | 0 | 36,400 |
29.05.24 17:50:27 | 0 | 36,300 |
29.05.24 17:21:01 | 0 | 36,240 |
29.05.24 16:50:26 | 0 | 36,350 |
29.05.24 16:20:33 | 0 | 36,210 |
29.05.24 15:50:23 | 0 | 36,250 |
29.05.24 15:20:39 | 0 | 36,040 |
29.05.24 14:50:26 | 0 | 35,990 |
29.05.24 14:20:56 | 0 | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:50:26 | 0 | 36,840 |
29.05.24 13:20:51 | 0 | 36,820 |
29.05.24 12:20:49 | 0 | 37,110 |
29.05.24 11:50:27 | 0 | 37,020 |
29.05.24 11:20:53 | 0 | 37,130 |
29.05.24 10:50:27 | 0 | 37,440 |
29.05.24 10:20:36 | 0 | 37,340 |
29.05.24 09:50:25 | 0 | 37,300 |
29.05.24 09:20:40 | 0 | 37,680 |
29.05.24 08:50:27 | 0 | 37,770 |
29.05.24 08:20:46 | 0 | 37,580 |
28.05.24 21:50:26 | 0 | 38,010 |
28.05.24 21:40:28 | 0 | 38,000 |
28.05.24 21:00:20 | 0 | 37,930 |
28.05.24 20:50:26 | 0 | 37,810 |