BVT Knock-Out DAX
41,070 EUR -1,42 % (-0,590)
BVT Knock-Out DAX
WKN VV9AE1 | ISIN DE000VV9AE10 | Zertifikat
10.06.24 20:04
Bid: -
|
Ask: -
41,070 EUR
-1,42 %
(-0,590)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:04:01 | 0 | 41,070 |
10.06.24 17:02:18 | 0 | 40,530 |
10.06.24 14:01:45 | 0 | 40,650 |
10.06.24 10:34:07 | 0 | 40,430 |
07.06.24 20:03:05 | 0 | 41,660 |
07.06.24 17:03:27 | 0 | 41,720 |
07.06.24 14:01:19 | 0 | 40,930 |
07.06.24 10:33:33 | 0 | 41,730 |
06.06.24 20:04:09 | 0 | 42,480 |
06.06.24 17:01:16 | 0 | 42,440 |
06.06.24 14:04:05 | 0 | 43,220 |
06.06.24 10:30:11 | 0 | 43,820 |
05.06.24 20:03:23 | 0 | 42,130 |
05.06.24 17:04:15 | 0 | 41,790 |
05.06.24 14:01:41 | 0 | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:33:48 | 0 | 41,230 |
04.06.24 20:04:33 | 0 | 40,530 |
04.06.24 17:00:36 | 0 | 40,480 |
04.06.24 14:00:10 | 0 | 40,960 |
04.06.24 10:30:17 | 0 | 41,120 |
03.06.24 20:01:59 | 0 | 41,630 |
03.06.24 17:00:29 | 0 | 42,140 |
03.06.24 14:03:35 | 0 | 42,490 |
03.06.24 10:33:22 | 0 | 42,880 |
31.05.24 20:03:16 | 0 | 41,260 |
31.05.24 17:03:28 | 0 | 41,010 |
31.05.24 14:01:30 | 0 | 41,070 |
31.05.24 10:31:25 | 0 | 41,270 |
30.05.24 20:03:42 | 0 | 41,480 |
30.05.24 17:04:01 | 0 | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:03:31 | 0 | 41,120 |
30.05.24 10:34:31 | 0 | 41,150 |
29.05.24 20:02:33 | 0 | 41,330 |
29.05.24 17:02:29 | 0 | 41,140 |
29.05.24 14:02:14 | 0 | 41,650 |
29.05.24 10:33:44 | 0 | 42,300 |
28.05.24 20:03:50 | 0 | 42,850 |
28.05.24 17:01:01 | 0 | 42,970 |
28.05.24 14:04:31 | 0 | 43,890 |
28.05.24 10:32:57 | 0 | 44,630 |
27.05.24 20:04:36 | 0 | 44,240 |
27.05.24 17:01:03 | 0 | 44,010 |
27.05.24 14:02:17 | 0 | 43,710 |
27.05.24 10:30:32 | 0 | 43,590 |
24.05.24 20:01:53 | 0 | 43,390 |