BVT Knock-Out DAX
45,290 EUR +3,12 % (+1,370)
BVT Knock-Out DAX
WKN VV9AE1 | ISIN DE000VV9AE10 | Zertifikat
15.05.24 20:01
Bid: 45,330 EUR
Size: 75.000
|
Ask: 45,340 EUR
Size: 75.000
45,290 EUR
+3,12 %
(+1,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:14 | 0 | 45,290 |
| 17:00:35 | 0 | 45,300 |
| 14:03:11 | 0 | 44,610 |
| 10:30:45 | 0 | 44,830 |
| 14.05.24 20:02:40 | 0 | 43,920 |
| 14.05.24 17:01:43 | 0 | 43,840 |
| 14.05.24 14:02:52 | 0 | 43,850 |
| 14.05.24 10:32:58 | 0 | 43,720 |
| 13.05.24 20:03:22 | 0 | 43,860 |
| 13.05.24 17:02:43 | 0 | 44,100 |
| 13.05.24 14:03:14 | 0 | 44,120 |
| 13.05.24 10:32:42 | 0 | 44,190 |
| 10.05.24 20:00:55 | 0 | 44,500 |
| 10.05.24 17:00:41 | 0 | 44,530 |
| 10.05.24 14:01:44 | 0 | 44,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:32:43 | 0 | 44,910 |
| 09.05.24 20:01:48 | 0 | 43,790 |
| 09.05.24 17:02:45 | 0 | 43,730 |
| 09.05.24 14:01:19 | 0 | 42,920 |
| 09.05.24 10:32:47 | 0 | 42,200 |
| 08.05.24 20:00:25 | 0 | 41,930 |
| 08.05.24 17:03:34 | 0 | 41,700 |
| 08.05.24 14:01:51 | 0 | 41,710 |
| 08.05.24 10:32:26 | 0 | 42,180 |
| 07.05.24 20:02:04 | 0 | 41,140 |
| 07.05.24 17:01:27 | 0 | 41,000 |
| 07.05.24 14:00:12 | 0 | 39,700 |
| 07.05.24 10:30:14 | 0 | 39,320 |
| 06.05.24 20:01:30 | 0 | 39,010 |
| 06.05.24 17:04:01 | 0 | 38,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:02:26 | 0 | 38,750 |
| 06.05.24 10:34:56 | 0 | 37,540 |
| 03.05.24 20:04:18 | 0 | 37,210 |
| 03.05.24 17:04:34 | 0 | 36,730 |
| 03.05.24 14:01:29 | 0 | 36,720 |
| 03.05.24 10:31:28 | 0 | 36,510 |
| 02.05.24 20:01:59 | 0 | 36,200 |
| 02.05.24 17:02:50 | 0 | 36,170 |
| 02.05.24 14:00:28 | 0 | 36,390 |
| 02.05.24 10:31:53 | 0 | 36,230 |
| 30.04.24 20:02:20 | 0 | 36,580 |
| 30.04.24 17:03:02 | 0 | 36,850 |
| 30.04.24 14:02:15 | 0 | 37,510 |
| 30.04.24 10:31:14 | 0 | 37,610 |
| 29.04.24 20:01:31 | 0 | 38,380 |