BVT Knock-Out DAX
41,27 EUR -0,84 % (-0,35)
BVT Knock-Out DAX
WKN VV9AE1 | ISIN DE000VV9AE10 | Zertifikat
10.06.24 21:04
Bid: -
|
Ask: -
41,27 EUR
-0,84 %
(-0,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:37 | 0 | 41,27 |
| 20:04:22 | 0 | 41,07 |
| 19:04:03 | 0 | 40,91 |
| 18:02:53 | 0 | 40,92 |
| 17:03:56 | 0 | 40,50 |
| 16:04:09 | 0 | 40,37 |
| 15:29:38 | 0 | 40,18 |
| 14:58:16 | 0 | 40,29 |
| 14:06:29 | 0 | 40,64 |
| 13:04:50 | 0 | 40,31 |
| 12:04:07 | 0 | 39,80 |
| 11:05:21 | 0 | 39,95 |
| 10:04:25 | 0 | 40,48 |
| 09:05:13 | 0 | 40,38 |
| 08:59:51 | 0 | 40,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:55 | 0 | 40,91 |
| 07.06.24 21:01:45 | 0 | 41,62 |
| 07.06.24 20:01:45 | 0 | 41,66 |
| 07.06.24 19:01:36 | 0 | 41,83 |
| 07.06.24 18:01:37 | 0 | 41,67 |
| 07.06.24 17:01:40 | 0 | 41,65 |
| 07.06.24 16:01:41 | 0 | 41,50 |
| 07.06.24 15:27:38 | 0 | 41,19 |
| 07.06.24 14:56:53 | 0 | 40,80 |
| 07.06.24 14:02:13 | 0 | 40,95 |
| 07.06.24 13:02:02 | 0 | 40,86 |
| 07.06.24 12:01:42 | 0 | 41,25 |
| 07.06.24 11:02:23 | 0 | 41,26 |
| 07.06.24 10:03:07 | 0 | 41,87 |
| 07.06.24 09:04:39 | 0 | 42,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:02:15 | 0 | 42,41 |
| 07.06.24 08:02:10 | 0 | 42,26 |
| 06.06.24 21:01:35 | 0 | 42,48 |
| 06.06.24 20:01:39 | 0 | 42,50 |
| 06.06.24 19:01:36 | 0 | 42,39 |
| 06.06.24 18:01:36 | 0 | 42,55 |
| 06.06.24 17:01:39 | 0 | 42,40 |
| 06.06.24 16:01:45 | 0 | 42,42 |
| 06.06.24 15:27:40 | 0 | 42,73 |
| 06.06.24 14:57:01 | 0 | 42,84 |
| 06.06.24 14:01:58 | 0 | 43,14 |
| 06.06.24 13:01:41 | 0 | 43,27 |
| 06.06.24 12:01:37 | 0 | 43,16 |
| 06.06.24 11:01:47 | 0 | 43,42 |
| 06.06.24 10:02:53 | 0 | 43,83 |