BVT Knock-Out DAX
36,680 EUR +4,03 % (+1,420)
BVT Knock-Out DAX
WKN VV9ADZ | ISIN DE000VV9ADZ9 | Zertifikat
17.06.24 20:02
Bid: -
|
Ask: -
36,680 EUR
+4,03 %
(+1,420)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:03:35 | 0 | 40,470 |
31.05.24 14:01:38 | 0 | 40,540 |
31.05.24 10:31:31 | 0 | 40,720 |
30.05.24 20:03:48 | 0 | 40,940 |
30.05.24 17:04:14 | 0 | 40,710 |
30.05.24 14:03:42 | 0 | 40,590 |
30.05.24 10:34:37 | 0 | 40,610 |
29.05.24 20:02:39 | 0 | 40,790 |
29.05.24 17:02:37 | 0 | 40,610 |
29.05.24 14:02:21 | 0 | 41,110 |
29.05.24 10:33:51 | 0 | 41,700 |
28.05.24 20:03:57 | 0 | 42,310 |
28.05.24 17:01:13 | 0 | 42,410 |
28.05.24 14:04:38 | 0 | 43,330 |
28.05.24 10:33:03 | 0 | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:04:49 | 0 | 43,710 |
27.05.24 17:01:10 | 0 | 43,460 |
27.05.24 14:02:30 | 0 | 43,160 |
27.05.24 10:30:39 | 0 | 43,060 |
24.05.24 20:02:00 | 0 | 42,840 |
24.05.24 17:00:56 | 0 | 42,460 |
24.05.24 14:04:51 | 0 | 42,030 |
24.05.24 10:34:11 | 0 | 42,080 |
23.05.24 20:03:20 | 0 | 41,870 |
23.05.24 17:03:34 | 0 | 42,610 |
23.05.24 14:02:10 | 0 | 43,300 |
23.05.24 10:35:01 | 0 | 42,900 |
22.05.24 20:02:06 | 0 | 42,180 |
22.05.24 17:04:25 | 0 | 42,790 |
22.05.24 14:02:07 | 0 | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:30:14 | 0 | 42,670 |
21.05.24 20:04:29 | 0 | 43,330 |
21.05.24 17:01:30 | 0 | 43,040 |
21.05.24 14:02:43 | 0 | 42,800 |
21.05.24 10:31:48 | 0 | 42,950 |
20.05.24 20:05:04 | 0 | 43,430 |
20.05.24 17:04:48 | 0 | 43,590 |
20.05.24 14:02:20 | 0 | 44,020 |
20.05.24 10:31:33 | 0 | 43,620 |