BVT Knock-Out DAX
43,250 EUR +0,37 % (+0,160)
BVT Knock-Out DAX
WKN VV9ADZ | ISIN DE000VV9ADZ9 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
43,250 EUR
+0,37 %
(+0,160)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:39 | 0 | 43,250 |
17.05.24 17:01:27 | 0 | 43,210 |
17.05.24 14:00:35 | 0 | 42,820 |
17.05.24 10:32:06 | 0 | 42,380 |
16.05.24 20:04:33 | 0 | 43,090 |
16.05.24 17:00:49 | 0 | 43,680 |
16.05.24 14:04:58 | 0 | 44,290 |
16.05.24 10:34:24 | 0 | 44,440 |
15.05.24 20:01:21 | 0 | 44,750 |
15.05.24 17:00:43 | 0 | 44,730 |
15.05.24 14:03:17 | 0 | 44,080 |
15.05.24 10:30:51 | 0 | 44,300 |
14.05.24 20:02:46 | 0 | 43,380 |
14.05.24 17:01:50 | 0 | 43,300 |
14.05.24 14:02:59 | 0 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:33:05 | 0 | 43,190 |
13.05.24 20:03:28 | 0 | 43,330 |
13.05.24 17:02:55 | 0 | 43,570 |
13.05.24 14:03:21 | 0 | 43,580 |
13.05.24 10:32:48 | 0 | 43,650 |
10.05.24 20:01:01 | 0 | 43,960 |
10.05.24 17:00:49 | 0 | 43,990 |
10.05.24 14:01:50 | 0 | 44,240 |
10.05.24 10:32:49 | 0 | 44,380 |
09.05.24 20:01:54 | 0 | 43,250 |
09.05.24 17:02:51 | 0 | 43,180 |
09.05.24 14:01:25 | 0 | 42,370 |
09.05.24 10:32:53 | 0 | 41,660 |
08.05.24 20:00:31 | 0 | 41,390 |
08.05.24 17:03:41 | 0 | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:01:58 | 0 | 41,170 |
08.05.24 10:32:32 | 0 | 41,660 |
07.05.24 20:02:10 | 0 | 40,600 |
07.05.24 17:01:34 | 0 | 40,460 |
07.05.24 14:00:19 | 0 | 39,160 |
07.05.24 10:30:21 | 0 | 38,780 |
06.05.24 20:01:36 | 0 | 38,460 |
06.05.24 17:04:08 | 0 | 37,950 |
06.05.24 14:02:33 | 0 | 38,230 |
06.05.24 10:35:02 | 0 | 36,990 |
03.05.24 20:04:25 | 0 | 36,680 |
03.05.24 17:04:42 | 0 | 36,190 |
03.05.24 14:01:35 | 0 | 36,200 |
03.05.24 10:31:35 | 0 | 35,980 |
02.05.24 20:02:05 | 0 | 35,670 |