BVT Knock-Out DAX
35,28 EUR -8,10 % (-3,11)
BVT Knock-Out DAX
WKN VV9ADZ | ISIN DE000VV9ADZ9 | Zertifikat
14.06.24 13:07
Bid: 35,96 EUR
Size: 150.000
|
Ask: 35,97 EUR
Size: 150.000
35,28 EUR
-8,10 %
(-3,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:35 | 0 | 35,28 |
12:07:35 | 0 | 35,75 |
11:07:30 | 0 | 36,91 |
10:04:54 | 0 | 37,09 |
09:05:57 | 0 | 38,10 |
09:01:00 | 0 | 38,24 |
08:01:56 | 0 | 38,71 |
13.06.24 21:03:10 | 0 | 38,39 |
13.06.24 20:03:01 | 0 | 38,12 |
13.06.24 19:02:59 | 0 | 38,00 |
13.06.24 18:02:33 | 0 | 37,72 |
13.06.24 17:03:15 | 0 | 38,23 |
13.06.24 16:04:50 | 0 | 38,89 |
13.06.24 15:29:14 | 0 | 39,63 |
13.06.24 14:57:47 | 0 | 39,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:04:29 | 0 | 39,75 |
13.06.24 13:08:11 | 0 | 39,64 |
13.06.24 12:51:03 | 0 | 39,57 |
13.06.24 12:03:12 | 0 | 39,75 |
13.06.24 11:03:46 | 0 | 40,37 |
13.06.24 10:04:28 | 0 | 40,58 |
13.06.24 09:04:10 | 0 | 41,24 |
13.06.24 08:59:32 | 0 | 41,46 |
13.06.24 08:01:54 | 0 | 41,12 |
12.06.24 21:01:30 | 0 | 41,76 |
12.06.24 20:01:28 | 0 | 41,62 |
12.06.24 19:01:30 | 0 | 41,81 |
12.06.24 18:01:29 | 0 | 41,67 |
12.06.24 17:01:29 | 0 | 41,62 |
12.06.24 16:01:35 | 0 | 41,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:27:30 | 0 | 41,38 |
12.06.24 14:56:59 | 0 | 41,19 |
12.06.24 14:02:00 | 0 | 40,38 |
12.06.24 13:01:34 | 0 | 40,06 |
12.06.24 12:01:33 | 0 | 39,90 |
12.06.24 11:01:43 | 0 | 39,85 |
12.06.24 10:02:48 | 0 | 40,23 |
12.06.24 09:02:14 | 0 | 39,82 |
12.06.24 08:02:00 | 0 | 39,89 |
11.06.24 21:01:24 | 0 | 39,56 |
11.06.24 20:01:24 | 0 | 39,36 |
11.06.24 19:01:24 | 0 | 39,13 |
11.06.24 18:01:23 | 0 | 38,91 |
11.06.24 17:01:23 | 0 | 39,30 |
11.06.24 16:01:27 | 0 | 38,97 |