BVT Knock-Out DAX
40,690 EUR -0,15 % (-0,060)
BVT Knock-Out DAX
WKN VV9AD6 | ISIN DE000VV9AD60 | Zertifikat
31.05.24 19:51
Bid: -
|
Ask: -
40,690 EUR
-0,15 %
(-0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:51:01 | 0 | 40,690 |
31.05.24 16:54:31 | 0 | 40,210 |
31.05.24 13:54:45 | 0 | 40,410 |
31.05.24 10:24:43 | 0 | 40,680 |
30.05.24 19:52:44 | 0 | 40,750 |
30.05.24 16:54:24 | 0 | 40,610 |
30.05.24 13:54:45 | 0 | 40,440 |
30.05.24 10:23:23 | 0 | 40,440 |
29.05.24 19:53:07 | 0 | 40,730 |
29.05.24 16:52:50 | 0 | 40,510 |
29.05.24 13:53:42 | 0 | 41,130 |
29.05.24 10:24:20 | 0 | 41,660 |
28.05.24 19:55:10 | 0 | 42,180 |
28.05.24 16:51:33 | 0 | 42,510 |
28.05.24 13:53:14 | 0 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:28 | 0 | 43,920 |
27.05.24 19:53:41 | 0 | 43,640 |
27.05.24 16:53:27 | 0 | 43,310 |
27.05.24 13:53:57 | 0 | 42,870 |
27.05.24 10:20:48 | 0 | 42,920 |
24.05.24 19:53:19 | 0 | 42,660 |
24.05.24 16:53:05 | 0 | 42,370 |
24.05.24 13:52:10 | 0 | 41,930 |
24.05.24 10:21:19 | 0 | 41,890 |
23.05.24 19:55:08 | 0 | 41,960 |
23.05.24 16:50:52 | 0 | 42,520 |
23.05.24 13:53:04 | 0 | 43,130 |
23.05.24 10:22:08 | 0 | 42,910 |
22.05.24 19:50:55 | 0 | 42,160 |
22.05.24 16:55:11 | 0 | 42,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:25 | 0 | 42,520 |
22.05.24 10:23:21 | 0 | 42,570 |
21.05.24 19:51:37 | 0 | 43,190 |
21.05.24 16:51:30 | 0 | 42,900 |
21.05.24 13:55:19 | 0 | 42,670 |
21.05.24 10:25:11 | 0 | 42,900 |
20.05.24 19:51:04 | 0 | 43,370 |
20.05.24 16:52:57 | 0 | 43,570 |
20.05.24 13:52:12 | 0 | 43,740 |
20.05.24 10:21:14 | 0 | 43,450 |
17.05.24 19:52:09 | 0 | 43,240 |
17.05.24 16:52:11 | 0 | 43,080 |
17.05.24 13:54:20 | 0 | 42,680 |
17.05.24 10:20:53 | 0 | 42,510 |
16.05.24 19:52:28 | 0 | 42,970 |