BVT Knock-Out DAX
40,79 EUR +0,17 % (+0,07)
BVT Knock-Out DAX
WKN VV9AD6 | ISIN DE000VV9AD60 | Zertifikat
31.05.24 21:02
Bid: -
|
Ask: -
40,79 EUR
+0,17 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:02:16 | 0 | 40,79 |
31.05.24 20:02:12 | 0 | 40,61 |
31.05.24 19:02:12 | 0 | 40,46 |
31.05.24 18:02:07 | 0 | 40,48 |
31.05.24 17:02:16 | 0 | 40,39 |
31.05.24 16:02:17 | 0 | 40,64 |
31.05.24 15:28:32 | 0 | 40,70 |
31.05.24 14:57:26 | 0 | 40,75 |
31.05.24 14:03:26 | 0 | 40,39 |
31.05.24 13:02:04 | 0 | 40,53 |
31.05.24 12:02:12 | 0 | 40,40 |
31.05.24 11:02:36 | 0 | 40,25 |
31.05.24 10:03:24 | 0 | 40,46 |
31.05.24 09:03:22 | 0 | 40,41 |
31.05.24 08:59:22 | 0 | 40,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:48 | 0 | 40,57 |
30.05.24 21:01:36 | 0 | 40,72 |
30.05.24 20:01:35 | 0 | 40,87 |
30.05.24 19:01:31 | 0 | 40,97 |
30.05.24 18:01:42 | 0 | 40,71 |
30.05.24 17:01:37 | 0 | 40,63 |
30.05.24 16:01:41 | 0 | 40,78 |
30.05.24 15:27:33 | 0 | 40,77 |
30.05.24 14:56:56 | 0 | 40,46 |
30.05.24 14:01:43 | 0 | 40,45 |
30.05.24 13:01:43 | 0 | 40,43 |
30.05.24 12:01:34 | 0 | 40,37 |
30.05.24 11:01:39 | 0 | 40,60 |
30.05.24 10:02:59 | 0 | 40,40 |
30.05.24 09:02:18 | 0 | 39,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:58:00 | 0 | 39,62 |
30.05.24 08:01:41 | 0 | 39,62 |
29.05.24 21:02:14 | 0 | 40,62 |
29.05.24 20:02:14 | 0 | 40,72 |
29.05.24 19:01:59 | 0 | 40,63 |
29.05.24 18:02:01 | 0 | 40,54 |
29.05.24 17:02:02 | 0 | 40,49 |
29.05.24 16:02:09 | 0 | 40,72 |
29.05.24 15:28:17 | 0 | 40,18 |
29.05.24 14:57:21 | 0 | 40,14 |
29.05.24 14:02:11 | 0 | 40,99 |
29.05.24 13:01:58 | 0 | 41,23 |
29.05.24 12:02:03 | 0 | 41,21 |
29.05.24 11:02:05 | 0 | 41,60 |
29.05.24 10:02:46 | 0 | 41,62 |