BVT Knock-Out DAX
43,240 EUR +0,63 % (+0,270)
BVT Knock-Out DAX
WKN VV9AD6 | ISIN DE000VV9AD60 | Zertifikat
17.05.24 19:52
Bid: -
|
Ask: -
43,240 EUR
+0,63 %
(+0,270)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:52:09 | 0 | 43,240 |
17.05.24 16:52:11 | 0 | 43,080 |
17.05.24 13:54:20 | 0 | 42,680 |
17.05.24 10:20:53 | 0 | 42,510 |
16.05.24 19:52:28 | 0 | 42,970 |
16.05.24 16:54:20 | 0 | 43,530 |
16.05.24 13:51:53 | 0 | 44,360 |
16.05.24 10:21:11 | 0 | 44,320 |
15.05.24 19:55:04 | 0 | 44,670 |
15.05.24 16:53:35 | 0 | 44,610 |
15.05.24 13:52:17 | 0 | 43,980 |
15.05.24 10:22:02 | 0 | 44,020 |
14.05.24 19:54:55 | 0 | 43,230 |
14.05.24 16:53:50 | 0 | 43,180 |
14.05.24 13:54:04 | 0 | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:56 | 0 | 43,020 |
13.05.24 19:53:21 | 0 | 43,160 |
13.05.24 16:53:58 | 0 | 43,580 |
13.05.24 13:54:22 | 0 | 43,480 |
13.05.24 10:23:18 | 0 | 43,500 |
10.05.24 19:50:50 | 0 | 43,840 |
10.05.24 16:53:46 | 0 | 43,930 |
10.05.24 13:54:17 | 0 | 44,110 |
10.05.24 10:21:13 | 0 | 44,210 |
09.05.24 19:50:51 | 0 | 43,170 |
09.05.24 16:53:13 | 0 | 43,070 |
09.05.24 13:54:57 | 0 | 42,350 |
09.05.24 10:25:13 | 0 | 41,660 |
08.05.24 19:54:56 | 0 | 41,270 |
08.05.24 16:50:52 | 0 | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:51:33 | 0 | 41,100 |
08.05.24 10:20:39 | 0 | 41,290 |
07.05.24 19:51:48 | 0 | 40,540 |
07.05.24 16:52:32 | 0 | 40,310 |
07.05.24 13:53:26 | 0 | 38,940 |
07.05.24 10:24:21 | 0 | 38,760 |
06.05.24 19:51:35 | 0 | 38,330 |
06.05.24 16:52:27 | 0 | 37,850 |
06.05.24 13:50:48 | 0 | 37,870 |
06.05.24 10:21:30 | 0 | 36,680 |
03.05.24 19:51:22 | 0 | 36,520 |
03.05.24 16:52:34 | 0 | 36,130 |
03.05.24 13:53:49 | 0 | 36,010 |
03.05.24 10:22:56 | 0 | 35,820 |
02.05.24 19:51:35 | 0 | 35,570 |