Soc. Generale Knock-Out Gold
37,690 EUR -4,58 % (-1,810)
Soc. Generale Knock-Out Gold
WKN SQ30WF | ISIN DE000SQ30WF3 | Zertifikat
31.05.24 21:41
Bid: 38,130 EUR
Size: 20.000
|
Ask: 38,140 EUR
Size: 20.000
37,690 EUR
-4,58 %
(-1,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:11:21 | 0 | 39,880 |
| 24.05.24 09:54:45 | 0 | 39,580 |
| 24.05.24 08:55:26 | 0 | 39,520 |
| 23.05.24 21:39:39 | 0 | 39,220 |
| 23.05.24 20:50:33 | 0 | 39,380 |
| 23.05.24 19:47:55 | 0 | 39,380 |
| 23.05.24 18:47:47 | 0 | 39,830 |
| 23.05.24 17:46:36 | 0 | 40,330 |
| 23.05.24 16:39:16 | 0 | 40,440 |
| 23.05.24 15:51:31 | 0 | 40,890 |
| 23.05.24 15:32:54 | 0 | 41,870 |
| 23.05.24 14:24:05 | 0 | 42,200 |
| 23.05.24 13:11:21 | 0 | 42,220 |
| 23.05.24 12:29:30 | 0 | 42,030 |
| 23.05.24 12:06:17 | 0 | 41,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:19:26 | 0 | 41,910 |
| 23.05.24 10:57:14 | 0 | 41,520 |
| 23.05.24 09:47:48 | 0 | 41,430 |
| 23.05.24 09:23:28 | 0 | 41,870 |
| 23.05.24 08:44:18 | 0 | 42,050 |
| 23.05.24 08:39:14 | 0 | 42,090 |
| 22.05.24 21:44:01 | 0 | 43,250 |
| 22.05.24 21:03:00 | 0 | 43,460 |
| 22.05.24 19:48:56 | 0 | 44,210 |
| 22.05.24 18:42:22 | 0 | 44,670 |
| 22.05.24 17:33:54 | 0 | 44,210 |
| 22.05.24 16:32:40 | 0 | 43,840 |
| 22.05.24 15:28:52 | 0 | 46,360 |
| 22.05.24 14:18:42 | 0 | 46,270 |
| 22.05.24 13:13:32 | 0 | 46,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:09:43 | 0 | 46,620 |
| 22.05.24 12:04:08 | 0 | 47,000 |
| 22.05.24 10:54:57 | 0 | 46,720 |
| 22.05.24 09:46:26 | 0 | 46,730 |
| 22.05.24 09:39:52 | 0 | 46,630 |
| 22.05.24 08:59:19 | 0 | 46,780 |
| 22.05.24 08:32:35 | 0 | 46,630 |
| 21.05.24 21:48:02 | 0 | 47,510 |
| 21.05.24 21:09:01 | 0 | 47,310 |
| 21.05.24 20:05:05 | 0 | 47,020 |
| 21.05.24 18:52:54 | 0 | 47,390 |
| 21.05.24 17:49:07 | 0 | 47,390 |
| 21.05.24 16:35:12 | 0 | 47,890 |
| 21.05.24 16:10:00 | 0 | 48,090 |
| 21.05.24 15:22:23 | 0 | 47,950 |