Soc. Generale Knock-Out GLD
36,33 EUR -2,73 % (-1,02)
Soc. Generale Knock-Out GLD
WKN SQ30WF | ISIN DE000SQ30WF3 | Zertifikat
13.06.24 16:03
Bid: 35,81 EUR
Size: 45.000
|
Ask: 35,82 EUR
Size: 45.000
36,33 EUR
-2,73 %
(-1,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:27 | 0 | 36,33 |
15:02:25 | 0 | 37,23 |
12:21:02 | 0 | 36,73 |
11:14:38 | 0 | 36,68 |
10:15:51 | 0 | 36,47 |
09:11:23 | 0 | 36,44 |
12.06.24 21:02:17 | 0 | 37,35 |
12.06.24 14:06:26 | 0 | 36,42 |
12.06.24 13:05:34 | 0 | 36,57 |
12.06.24 12:05:36 | 0 | 36,65 |
12.06.24 11:06:05 | 0 | 36,59 |
12.06.24 09:20:17 | 0 | 36,65 |
12.06.24 08:25:57 | 0 | 36,77 |
11.06.24 21:05:10 | 0 | 36,73 |
11.06.24 20:04:59 | 0 | 36,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:04:27 | 0 | 36,41 |
11.06.24 18:13:49 | 0 | 36,50 |
11.06.24 17:04:33 | 0 | 36,79 |
11.06.24 16:05:57 | 0 | 36,80 |
11.06.24 15:04:39 | 0 | 36,78 |
11.06.24 14:05:24 | 0 | 36,36 |
11.06.24 13:05:09 | 0 | 36,04 |
11.06.24 12:05:19 | 0 | 35,89 |
11.06.24 11:05:35 | 0 | 35,92 |
11.06.24 09:18:00 | 0 | 35,62 |
11.06.24 08:25:21 | 0 | 35,50 |
10.06.24 21:13:29 | 0 | 36,41 |
10.06.24 20:13:06 | 0 | 36,34 |
10.06.24 19:08:53 | 0 | 36,52 |
10.06.24 18:23:04 | 0 | 36,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:18:04 | 0 | 36,02 |
10.06.24 16:21:44 | 0 | 35,80 |
10.06.24 15:15:26 | 0 | 36,00 |
10.06.24 14:22:48 | 0 | 35,95 |
10.06.24 13:20:05 | 0 | 35,47 |
10.06.24 12:19:56 | 0 | 35,13 |
10.06.24 11:13:58 | 0 | 34,83 |
10.06.24 10:13:35 | 0 | 35,12 |
10.06.24 09:11:32 | 0 | 34,57 |
07.06.24 09:20:19 | 0 | 42,22 |
07.06.24 08:25:47 | 0 | 41,86 |
06.06.24 21:13:54 | 0 | 41,83 |
06.06.24 20:13:40 | 0 | 41,62 |
06.06.24 19:09:23 | 0 | 41,72 |
06.06.24 18:23:43 | 0 | 41,63 |