Soc. Generale Knock-Out Gold
43,510 EUR -1,69 % (-0,750)
Soc. Generale Knock-Out Gold
WKN SQ30WF | ISIN DE000SQ30WF3 | Zertifikat
16.05.24 21:50
Bid: 43,450 EUR
Size: 20.000
|
Ask: 43,460 EUR
Size: 20.000
43,510 EUR
-1,69 %
(-0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:46 | 0 | 43,510 |
| 16.05.24 21:18:57 | 0 | 43,690 |
| 16.05.24 20:02:53 | 0 | 43,730 |
| 16.05.24 18:47:37 | 0 | 43,780 |
| 16.05.24 17:37:46 | 0 | 43,660 |
| 16.05.24 16:31:22 | 0 | 43,230 |
| 16.05.24 15:18:00 | 0 | 43,390 |
| 16.05.24 14:04:10 | 0 | 43,990 |
| 16.05.24 13:02:07 | 0 | 44,100 |
| 16.05.24 11:52:31 | 0 | 44,150 |
| 16.05.24 11:32:49 | 0 | 44,150 |
| 16.05.24 10:51:53 | 0 | 44,190 |
| 16.05.24 09:48:29 | 0 | 44,580 |
| 16.05.24 08:52:00 | 0 | 44,390 |
| 15.05.24 21:45:41 | 0 | 44,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:30:09 | 0 | 44,360 |
| 15.05.24 19:27:13 | 0 | 44,430 |
| 15.05.24 18:15:44 | 0 | 43,870 |
| 15.05.24 17:05:26 | 0 | 43,240 |
| 15.05.24 15:48:57 | 0 | 42,030 |
| 15.05.24 14:44:43 | 0 | 43,290 |
| 15.05.24 14:44:15 | 0 | 43,250 |
| 15.05.24 13:32:23 | 0 | 42,390 |
| 15.05.24 12:21:31 | 0 | 42,940 |
| 15.05.24 11:05:20 | 0 | 43,240 |
| 15.05.24 10:17:19 | 0 | 42,370 |
| 15.05.24 09:59:07 | 0 | 42,230 |
| 15.05.24 09:47:33 | 0 | 42,340 |
| 15.05.24 08:54:31 | 0 | 41,910 |
| 14.05.24 21:48:57 | 0 | 41,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:22:29 | 0 | 41,750 |
| 14.05.24 20:19:51 | 0 | 41,960 |
| 14.05.24 19:10:58 | 0 | 41,540 |
| 14.05.24 18:02:35 | 0 | 40,930 |
| 14.05.24 16:46:09 | 0 | 41,480 |
| 14.05.24 15:45:51 | 0 | 41,080 |
| 14.05.24 14:37:44 | 0 | 40,890 |
| 14.05.24 13:21:07 | 0 | 40,770 |
| 14.05.24 12:08:35 | 0 | 40,920 |
| 14.05.24 11:19:24 | 0 | 41,050 |
| 14.05.24 11:18:12 | 0 | 41,060 |
| 14.05.24 10:58:47 | 0 | 40,730 |
| 14.05.24 09:58:57 | 0 | 40,290 |
| 14.05.24 09:51:07 | 0 | 40,300 |
| 14.05.24 08:50:12 | 0 | 40,220 |