Soc. Generale Knock-Out Gold
37,620 EUR -3,81 % (-1,490)
Soc. Generale Knock-Out Gold
WKN SQ30WH | ISIN DE000SQ30WH9 | Zertifikat
31.05.24 21:51
Bid: 37,720 EUR
Size: 20.000
|
Ask: 37,730 EUR
Size: 20.000
37,620 EUR
-3,81 %
(-1,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:30:29 | 0 | 42,800 |
| 16.05.24 15:24:23 | 0 | 43,110 |
| 16.05.24 14:20:41 | 0 | 43,670 |
| 16.05.24 13:14:45 | 0 | 43,820 |
| 16.05.24 12:08:11 | 0 | 43,700 |
| 16.05.24 11:45:49 | 0 | 43,760 |
| 16.05.24 11:07:30 | 0 | 43,970 |
| 16.05.24 09:51:28 | 0 | 44,120 |
| 16.05.24 08:58:08 | 0 | 43,950 |
| 15.05.24 21:48:40 | 0 | 43,890 |
| 15.05.24 21:03:58 | 0 | 43,830 |
| 15.05.24 19:59:19 | 0 | 44,080 |
| 15.05.24 18:47:23 | 0 | 43,770 |
| 15.05.24 17:41:51 | 0 | 43,280 |
| 15.05.24 16:35:05 | 0 | 42,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:33:34 | 0 | 42,340 |
| 15.05.24 14:53:05 | 0 | 42,760 |
| 15.05.24 14:26:30 | 0 | 41,800 |
| 15.05.24 13:14:21 | 0 | 42,070 |
| 15.05.24 11:58:41 | 0 | 42,440 |
| 15.05.24 10:53:48 | 0 | 42,760 |
| 15.05.24 10:19:01 | 0 | 42,070 |
| 15.05.24 09:52:08 | 0 | 41,890 |
| 15.05.24 09:44:17 | 0 | 41,860 |
| 15.05.24 08:51:33 | 0 | 41,490 |
| 14.05.24 21:36:05 | 0 | 41,420 |
| 14.05.24 21:02:25 | 0 | 41,420 |
| 14.05.24 19:56:49 | 0 | 41,340 |
| 14.05.24 18:43:46 | 0 | 41,070 |
| 14.05.24 17:31:27 | 0 | 40,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:25:45 | 0 | 40,850 |
| 14.05.24 15:22:13 | 0 | 40,690 |
| 14.05.24 14:21:31 | 0 | 40,540 |
| 14.05.24 13:14:01 | 0 | 40,390 |
| 14.05.24 12:09:02 | 0 | 40,530 |
| 14.05.24 11:27:44 | 0 | 40,550 |
| 14.05.24 11:23:15 | 0 | 40,620 |
| 14.05.24 10:57:54 | 0 | 40,310 |
| 14.05.24 10:05:23 | 0 | 39,830 |
| 14.05.24 09:54:35 | 0 | 39,940 |
| 14.05.24 08:53:29 | 0 | 39,770 |
| 14.05.24 08:19:24 | 0 | 40,240 |
| 13.05.24 21:46:31 | 0 | 39,810 |
| 13.05.24 21:17:26 | 0 | 39,740 |
| 13.05.24 20:12:34 | 0 | 39,670 |