Soc. Generale Knock-Out Gold
35,310 EUR -3,23 % (-1,180)
Soc. Generale Knock-Out Gold
WKN SQ30WH | ISIN DE000SQ30WH9 | Zertifikat
13.06.24 21:39
Bid: 35,190 EUR
Size: 20.000
|
Ask: 35,200 EUR
Size: 20.000
35,310 EUR
-3,23 %
(-1,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:27:30 | 0 | 38,880 |
| 03.06.24 16:42:19 | 0 | 39,090 |
| 03.06.24 16:22:46 | 0 | 38,370 |
| 03.06.24 15:51:34 | 0 | 37,890 |
| 03.06.24 15:15:53 | 0 | 38,140 |
| 03.06.24 14:05:56 | 0 | 37,610 |
| 03.06.24 13:03:15 | 0 | 37,950 |
| 03.06.24 11:58:31 | 0 | 37,730 |
| 03.06.24 11:21:48 | 0 | 37,550 |
| 03.06.24 10:54:36 | 0 | 37,460 |
| 03.06.24 09:46:44 | 0 | 37,350 |
| 03.06.24 09:19:26 | 0 | 37,580 |
| 03.06.24 08:56:50 | 0 | 36,920 |
| 31.05.24 21:51:12 | 0 | 37,620 |
| 31.05.24 21:09:38 | 0 | 37,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:53:56 | 0 | 37,560 |
| 31.05.24 18:42:58 | 0 | 38,440 |
| 31.05.24 17:36:07 | 0 | 37,860 |
| 31.05.24 16:34:26 | 0 | 38,620 |
| 31.05.24 16:31:06 | 0 | 38,910 |
| 31.05.24 16:28:28 | 0 | 39,100 |
| 31.05.24 15:27:44 | 0 | 40,030 |
| 31.05.24 14:24:59 | 0 | 39,270 |
| 31.05.24 13:22:55 | 0 | 39,240 |
| 31.05.24 12:09:22 | 0 | 39,150 |
| 31.05.24 11:13:30 | 0 | 39,070 |
| 31.05.24 10:59:29 | 0 | 39,280 |
| 31.05.24 09:47:07 | 0 | 39,150 |
| 31.05.24 09:36:52 | 0 | 39,300 |
| 31.05.24 08:48:06 | 0 | 39,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:46:03 | 0 | 39,450 |
| 30.05.24 21:51:11 | 0 | 39,110 |
| 30.05.24 21:17:39 | 0 | 39,130 |
| 30.05.24 20:06:53 | 0 | 39,300 |
| 30.05.24 19:01:07 | 0 | 39,760 |
| 30.05.24 17:50:39 | 0 | 39,290 |
| 30.05.24 16:35:08 | 0 | 39,770 |
| 30.05.24 15:25:49 | 0 | 39,310 |
| 30.05.24 14:41:33 | 0 | 39,360 |
| 30.05.24 14:18:39 | 0 | 38,690 |
| 30.05.24 13:17:06 | 0 | 38,970 |
| 30.05.24 12:03:04 | 0 | 38,390 |
| 30.05.24 11:01:52 | 0 | 38,660 |
| 30.05.24 10:11:37 | 0 | 38,550 |
| 30.05.24 09:50:57 | 0 | 38,530 |