Soc. Generale Knock-Out Gold
37,620 EUR -3,81 % (-1,490)
Soc. Generale Knock-Out Gold
WKN SQ30WH | ISIN DE000SQ30WH9 | Zertifikat
31.05.24 21:51
Bid: 37,720 EUR
Size: 20.000
|
Ask: 37,730 EUR
Size: 20.000
37,620 EUR
-3,81 %
(-1,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:43:39 | 0 | 39,340 |
| 29.05.24 11:01:08 | 0 | 39,510 |
| 29.05.24 09:49:47 | 0 | 40,100 |
| 29.05.24 09:28:26 | 0 | 40,180 |
| 29.05.24 08:58:32 | 0 | 40,390 |
| 29.05.24 08:35:52 | 0 | 40,170 |
| 28.05.24 21:49:58 | 0 | 40,700 |
| 28.05.24 20:54:25 | 0 | 40,520 |
| 28.05.24 19:49:39 | 0 | 40,550 |
| 28.05.24 18:43:15 | 0 | 40,560 |
| 28.05.24 17:41:25 | 0 | 40,820 |
| 28.05.24 16:31:43 | 0 | 40,200 |
| 28.05.24 15:24:08 | 0 | 41,110 |
| 28.05.24 14:21:54 | 0 | 40,090 |
| 28.05.24 13:14:58 | 0 | 39,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:11:46 | 0 | 39,370 |
| 28.05.24 12:00:44 | 0 | 39,320 |
| 28.05.24 10:55:18 | 0 | 39,350 |
| 28.05.24 10:29:12 | 0 | 39,100 |
| 28.05.24 09:51:10 | 0 | 39,310 |
| 28.05.24 08:49:09 | 0 | 39,210 |
| 28.05.24 08:46:50 | 0 | 39,170 |
| 27.05.24 20:01:26 | 0 | 40,440 |
| 27.05.24 18:52:52 | 0 | 40,450 |
| 27.05.24 17:51:28 | 0 | 40,360 |
| 27.05.24 17:02:26 | 0 | 40,410 |
| 27.05.24 16:43:37 | 0 | 40,560 |
| 27.05.24 15:29:39 | 0 | 40,030 |
| 27.05.24 14:26:00 | 0 | 39,860 |
| 27.05.24 13:20:30 | 0 | 39,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:17:06 | 0 | 39,500 |
| 27.05.24 11:01:40 | 0 | 39,470 |
| 27.05.24 09:52:00 | 0 | 38,990 |
| 27.05.24 09:41:17 | 0 | 39,040 |
| 27.05.24 08:59:54 | 0 | 39,220 |
| 24.05.24 21:44:26 | 0 | 38,550 |
| 24.05.24 21:10:17 | 0 | 38,590 |
| 24.05.24 20:00:40 | 0 | 38,550 |
| 24.05.24 18:58:51 | 0 | 38,770 |
| 24.05.24 17:57:34 | 0 | 38,670 |
| 24.05.24 16:53:28 | 0 | 39,040 |
| 24.05.24 16:47:11 | 0 | 39,030 |
| 24.05.24 15:53:28 | 0 | 39,130 |
| 24.05.24 15:50:17 | 0 | 39,130 |
| 24.05.24 14:37:25 | 0 | 39,180 |