DE000PE4ZEA7
3,580 EUR +0,85 % (+0,030)
DE000PE4ZEA7
ISIN DE000PE4ZEA7 | Zertifikat
20.05.24 19:50
Bid: 3,570 EUR
Size: 125.000
|
Ask: 3,580 EUR
Size: 125.000
3,580 EUR
+0,85 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:20:40 | 0 | 3,580 |
| 14.05.24 09:50:26 | 0 | 3,580 |
| 14.05.24 09:20:46 | 0 | 3,590 |
| 14.05.24 08:50:27 | 0 | 3,610 |
| 14.05.24 08:20:42 | 0 | 3,610 |
| 13.05.24 21:50:23 | 0 | 3,600 |
| 13.05.24 21:40:27 | 0 | 3,600 |
| 13.05.24 21:00:17 | 0 | 3,600 |
| 13.05.24 20:50:25 | 0 | 3,600 |
| 13.05.24 20:20:42 | 0 | 3,600 |
| 13.05.24 19:50:26 | 0 | 3,590 |
| 13.05.24 19:20:46 | 0 | 3,600 |
| 13.05.24 18:50:21 | 0 | 3,610 |
| 13.05.24 18:20:59 | 0 | 3,610 |
| 13.05.24 17:50:23 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:59 | 0 | 3,620 |
| 13.05.24 16:50:23 | 0 | 3,630 |
| 13.05.24 16:20:32 | 0 | 3,620 |
| 13.05.24 15:50:27 | 0 | 3,610 |
| 13.05.24 15:20:33 | 0 | 3,600 |
| 13.05.24 14:50:20 | 0 | 3,600 |
| 13.05.24 14:20:51 | 0 | 3,600 |
| 13.05.24 13:50:28 | 0 | 3,620 |
| 13.05.24 13:20:53 | 0 | 3,610 |
| 13.05.24 12:50:28 | 0 | 3,610 |
| 13.05.24 12:20:51 | 0 | 3,610 |
| 13.05.24 11:50:25 | 0 | 3,620 |
| 13.05.24 11:20:52 | 0 | 3,620 |
| 13.05.24 10:50:22 | 0 | 3,620 |
| 13.05.24 10:20:33 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:50:20 | 0 | 3,640 |
| 13.05.24 09:20:43 | 0 | 3,650 |
| 13.05.24 08:50:24 | 0 | 3,660 |
| 13.05.24 08:20:43 | 0 | 3,660 |
| 10.05.24 21:50:26 | 0 | 3,660 |
| 10.05.24 21:40:26 | 0 | 3,670 |
| 10.05.24 21:00:21 | 0 | 3,660 |
| 10.05.24 20:50:27 | 0 | 3,660 |
| 10.05.24 20:20:43 | 0 | 3,660 |
| 10.05.24 19:50:24 | 0 | 3,650 |
| 10.05.24 19:20:52 | 0 | 3,650 |
| 10.05.24 18:50:23 | 0 | 3,660 |
| 10.05.24 18:21:00 | 0 | 3,660 |
| 10.05.24 17:50:22 | 0 | 3,650 |
| 10.05.24 17:21:00 | 0 | 3,650 |