BNP Paribas Knock-Out DAX
3,58 EUR +0,85 % (+0,03)
BNP Paribas Knock-Out DAX
WKN PE4ZEA | ISIN DE000PE4ZEA7 | Zertifikat
20.05.24 19:04
Bid: 3,57 EUR
Size: 125.000
|
Ask: 3,58 EUR
Size: 125.000
3,58 EUR
+0,85 %
(+0,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:39 | 0 | 3,58 |
18:03:01 | 0 | 3,59 |
17:04:25 | 0 | 3,59 |
16:07:27 | 0 | 3,60 |
15:30:06 | 0 | 3,59 |
14:59:59 | 0 | 3,62 |
14:07:36 | 0 | 3,62 |
13:05:19 | 0 | 3,61 |
12:05:25 | 0 | 3,60 |
11:07:26 | 0 | 3,58 |
10:13:44 | 0 | 3,59 |
10:04:28 | 0 | 3,60 |
09:02:46 | 0 | 3,57 |
08:02:58 | 0 | 3,56 |
17.05.24 21:02:32 | 0 | 3,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:02:29 | 0 | 3,56 |
17.05.24 19:02:20 | 0 | 3,56 |
17.05.24 18:02:18 | 0 | 3,56 |
17.05.24 17:02:41 | 0 | 3,54 |
17.05.24 16:05:00 | 0 | 3,55 |
17.05.24 15:28:55 | 0 | 3,53 |
17.05.24 14:59:32 | 0 | 3,52 |
17.05.24 14:05:42 | 0 | 3,51 |
17.05.24 13:04:20 | 0 | 3,50 |
17.05.24 12:04:24 | 0 | 3,51 |
17.05.24 11:05:53 | 0 | 3,52 |
17.05.24 10:16:17 | 0 | 3,49 |
17.05.24 10:04:33 | 0 | 3,49 |
17.05.24 09:27:46 | 0 | 3,52 |
17.05.24 09:03:24 | 0 | 3,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:02:22 | 0 | 3,53 |
16.05.24 21:02:05 | 0 | 3,55 |
16.05.24 20:01:57 | 0 | 3,55 |
16.05.24 19:02:00 | 0 | 3,57 |
16.05.24 18:01:55 | 0 | 3,58 |
16.05.24 17:01:56 | 0 | 3,60 |
16.05.24 16:03:53 | 0 | 3,59 |
16.05.24 15:30:28 | 0 | 3,63 |
16.05.24 14:59:24 | 0 | 3,63 |
16.05.24 14:04:48 | 0 | 3,67 |
16.05.24 13:03:27 | 0 | 3,68 |
16.05.24 12:02:54 | 0 | 3,66 |
16.05.24 11:04:59 | 0 | 3,67 |
16.05.24 10:12:40 | 0 | 3,69 |
16.05.24 10:05:41 | 0 | 3,70 |