BNP Paribas Knock-Out DAX
3,45 EUR +4,55 % (+0,15)
BNP Paribas Knock-Out DAX
WKN PE4ZEA | ISIN DE000PE4ZEA7 | Zertifikat
03.06.24 09:02
Bid: 3,38 EUR
Size: 250.000
|
Ask: 3,39 EUR
Size: 250.000
3,45 EUR
+4,55 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:39 | 0 | 3,45 |
| 08:02:39 | 0 | 3,45 |
| 31.05.24 21:01:53 | 0 | 3,30 |
| 31.05.24 20:01:50 | 0 | 3,28 |
| 31.05.24 19:01:50 | 0 | 3,27 |
| 31.05.24 18:01:51 | 0 | 3,27 |
| 31.05.24 17:01:54 | 0 | 3,26 |
| 31.05.24 16:01:59 | 0 | 3,29 |
| 31.05.24 15:28:47 | 0 | 3,29 |
| 31.05.24 14:58:59 | 0 | 3,30 |
| 31.05.24 14:02:46 | 0 | 3,26 |
| 31.05.24 13:05:26 | 0 | 3,27 |
| 31.05.24 12:01:49 | 0 | 3,26 |
| 31.05.24 11:02:23 | 0 | 3,25 |
| 31.05.24 10:05:41 | 0 | 3,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:05:11 | 0 | 3,26 |
| 31.05.24 09:02:45 | 0 | 3,27 |
| 31.05.24 08:01:50 | 0 | 3,28 |
| 30.05.24 21:03:12 | 0 | 3,29 |
| 30.05.24 20:03:12 | 0 | 3,31 |
| 30.05.24 19:02:39 | 0 | 3,31 |
| 30.05.24 18:02:30 | 0 | 3,30 |
| 30.05.24 17:02:32 | 0 | 3,29 |
| 30.05.24 16:04:22 | 0 | 3,31 |
| 30.05.24 15:28:38 | 0 | 3,30 |
| 30.05.24 14:59:03 | 0 | 3,27 |
| 30.05.24 14:04:19 | 0 | 3,27 |
| 30.05.24 13:03:49 | 0 | 3,26 |
| 30.05.24 12:02:27 | 0 | 3,26 |
| 30.05.24 11:04:22 | 0 | 3,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:05:10 | 0 | 3,25 |
| 30.05.24 09:58:28 | 0 | 3,25 |
| 30.05.24 09:03:03 | 0 | 3,21 |
| 30.05.24 08:02:27 | 0 | 3,19 |
| 29.05.24 21:01:21 | 0 | 3,29 |
| 29.05.24 20:01:23 | 0 | 3,30 |
| 29.05.24 19:01:17 | 0 | 3,30 |
| 29.05.24 18:01:19 | 0 | 3,28 |
| 29.05.24 17:01:20 | 0 | 3,28 |
| 29.05.24 16:01:23 | 0 | 3,30 |
| 29.05.24 15:27:24 | 0 | 3,25 |
| 29.05.24 14:57:21 | 0 | 3,24 |
| 29.05.24 14:02:03 | 0 | 3,33 |
| 29.05.24 13:01:48 | 0 | 3,35 |
| 29.05.24 12:01:23 | 0 | 3,35 |