DE000PE4ZEA7
3,560 EUR +0,28 % (+0,010)
DE000PE4ZEA7
ISIN DE000PE4ZEA7 | Zertifikat
20.05.24 21:00
Bid: 3,570 EUR
Size: 125.000
|
Ask: 3,580 EUR
Size: 125.000
3,560 EUR
+0,28 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:18 | 0 | 3,560 |
| 20:50:28 | 0 | 3,570 |
| 20:20:43 | 0 | 3,560 |
| 19:50:29 | 0 | 3,580 |
| 19:20:45 | 0 | 3,580 |
| 18:50:24 | 0 | 3,580 |
| 18:21:00 | 0 | 3,590 |
| 17:50:27 | 0 | 3,580 |
| 17:21:01 | 0 | 3,590 |
| 16:50:24 | 0 | 3,590 |
| 16:20:32 | 0 | 3,590 |
| 15:50:27 | 0 | 3,590 |
| 15:20:37 | 0 | 3,600 |
| 14:50:30 | 0 | 3,620 |
| 14:20:58 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:26 | 0 | 3,610 |
| 13:20:55 | 0 | 3,610 |
| 12:50:24 | 0 | 3,600 |
| 12:20:53 | 0 | 3,600 |
| 11:50:28 | 0 | 3,600 |
| 11:20:54 | 0 | 3,580 |
| 10:50:28 | 0 | 3,590 |
| 10:20:35 | 0 | 3,580 |
| 09:50:25 | 0 | 3,590 |
| 09:20:42 | 0 | 3,580 |
| 08:50:26 | 0 | 3,570 |
| 08:20:43 | 0 | 3,560 |
| 17.05.24 21:50:29 | 0 | 3,550 |
| 17.05.24 21:40:26 | 0 | 3,560 |
| 17.05.24 21:00:19 | 0 | 3,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:50:28 | 0 | 3,550 |
| 17.05.24 20:20:42 | 0 | 3,550 |
| 17.05.24 19:50:26 | 0 | 3,560 |
| 17.05.24 19:20:50 | 0 | 3,560 |
| 17.05.24 18:50:28 | 0 | 3,560 |
| 17.05.24 18:21:01 | 0 | 3,560 |
| 17.05.24 17:50:23 | 0 | 3,550 |
| 17.05.24 17:21:00 | 0 | 3,550 |
| 17.05.24 16:50:26 | 0 | 3,550 |
| 17.05.24 16:20:33 | 0 | 3,540 |
| 17.05.24 15:50:31 | 0 | 3,530 |
| 17.05.24 15:20:26 | 0 | 3,530 |
| 17.05.24 14:50:27 | 0 | 3,520 |
| 17.05.24 14:20:53 | 0 | 3,500 |
| 17.05.24 13:50:28 | 0 | 3,510 |