DE000PE4ZBM8
32,270 EUR -3,03 % (-1,010)
DE000PE4ZBM8
ISIN DE000PE4ZBM8 | Zertifikat
07.06.24 21:50
Bid: 32,260 EUR
Size: 13.500
|
Ask: 32,270 EUR
Size: 13.500
32,270 EUR
-3,03 %
(-1,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:50:23 | 0 | 33,390 |
03.06.24 12:20:52 | 0 | 33,440 |
03.06.24 11:50:17 | 0 | 33,240 |
03.06.24 11:20:49 | 0 | 33,400 |
03.06.24 10:50:20 | 0 | 33,800 |
03.06.24 10:20:34 | 0 | 33,360 |
03.06.24 09:50:23 | 0 | 33,110 |
03.06.24 09:20:45 | 0 | 33,470 |
03.06.24 08:50:19 | 0 | 33,700 |
03.06.24 08:20:41 | 0 | 33,660 |
31.05.24 21:50:22 | 0 | 32,780 |
31.05.24 21:40:26 | 0 | 32,340 |
31.05.24 21:00:19 | 0 | 32,270 |
31.05.24 20:50:22 | 0 | 32,220 |
31.05.24 20:20:39 | 0 | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:17 | 0 | 32,170 |
31.05.24 19:20:46 | 0 | 32,070 |
31.05.24 18:50:23 | 0 | 31,870 |
31.05.24 18:20:56 | 0 | 31,830 |
31.05.24 17:50:20 | 0 | 32,070 |
31.05.24 17:21:00 | 0 | 32,020 |
31.05.24 16:50:17 | 0 | 31,760 |
31.05.24 16:20:34 | 0 | 31,710 |
31.05.24 15:50:20 | 0 | 32,250 |
31.05.24 15:20:37 | 0 | 32,180 |
31.05.24 14:50:24 | 0 | 32,270 |
31.05.24 14:20:51 | 0 | 31,840 |
31.05.24 13:50:22 | 0 | 31,900 |
31.05.24 13:20:54 | 0 | 31,870 |
31.05.24 12:50:23 | 0 | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:20:52 | 0 | 31,620 |
31.05.24 11:50:23 | 0 | 31,800 |
31.05.24 11:20:53 | 0 | 31,870 |
31.05.24 10:50:22 | 0 | 32,050 |
31.05.24 10:20:38 | 0 | 32,150 |
31.05.24 09:50:25 | 0 | 31,820 |
31.05.24 09:20:40 | 0 | 31,890 |
31.05.24 08:50:23 | 0 | 31,860 |
31.05.24 08:20:44 | 0 | 32,090 |
30.05.24 21:50:24 | 0 | 31,820 |
30.05.24 21:40:26 | 0 | 32,030 |
30.05.24 21:00:15 | 0 | 32,240 |
30.05.24 20:50:21 | 0 | 32,240 |
30.05.24 20:20:42 | 0 | 32,300 |
30.05.24 19:50:24 | 0 | 32,330 |