DE000PE4ZBM8
35,180 EUR -1,95 % (-0,700)
DE000PE4ZBM8
ISIN DE000PE4ZBM8 | Zertifikat
13.05.24 19:50
Bid: 35,260 EUR
Size: 12.500
|
Ask: 35,270 EUR
Size: 12.500
35,180 EUR
-1,95 %
(-0,700)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:26 | 0 | 35,180 |
19:20:46 | 0 | 35,320 |
18:50:24 | 0 | 35,360 |
18:20:59 | 0 | 35,360 |
17:50:23 | 0 | 35,440 |
17:20:59 | 0 | 35,490 |
16:50:20 | 0 | 35,600 |
16:20:32 | 0 | 35,440 |
15:50:28 | 0 | 35,370 |
15:20:34 | 0 | 35,240 |
14:50:21 | 0 | 35,320 |
14:20:51 | 0 | 35,280 |
13:50:26 | 0 | 35,450 |
13:20:53 | 0 | 35,420 |
12:50:26 | 0 | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:51 | 0 | 35,390 |
11:50:25 | 0 | 35,440 |
11:20:52 | 0 | 35,460 |
10:50:24 | 0 | 35,480 |
10:20:33 | 0 | 35,520 |
09:50:21 | 0 | 35,730 |
09:20:43 | 0 | 35,830 |
08:50:24 | 0 | 35,900 |
08:20:42 | 0 | 35,920 |
10.05.24 21:50:25 | 0 | 35,880 |
10.05.24 21:40:26 | 0 | 35,960 |
10.05.24 21:00:21 | 0 | 35,870 |
10.05.24 20:50:27 | 0 | 35,870 |
10.05.24 20:20:43 | 0 | 35,890 |
10.05.24 19:50:24 | 0 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:20:51 | 0 | 35,820 |
10.05.24 18:50:23 | 0 | 35,870 |
10.05.24 18:21:00 | 0 | 35,840 |
10.05.24 17:50:22 | 0 | 35,810 |
10.05.24 17:21:00 | 0 | 35,830 |
10.05.24 16:50:20 | 0 | 35,980 |
10.05.24 16:20:38 | 0 | 35,850 |
10.05.24 15:50:23 | 0 | 35,910 |
10.05.24 15:20:26 | 0 | 35,960 |
10.05.24 14:50:27 | 0 | 36,050 |
10.05.24 14:20:56 | 0 | 36,160 |
10.05.24 13:50:24 | 0 | 36,180 |
10.05.24 13:20:55 | 0 | 35,880 |
10.05.24 12:50:22 | 0 | 36,200 |
10.05.24 12:20:51 | 0 | 36,320 |