BNP Paribas Knock-Out DAX
33,20 EUR +5,40 % (+1,70)
BNP Paribas Knock-Out DAX
WKN PE4ZBM | ISIN DE000PE4ZBM8 | Zertifikat
05.06.24 21:02
Bid: -
|
Ask: -
33,20 EUR
+5,40 %
(+1,70)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:02:03 | 0 | 33,20 |
| 05.06.24 20:02:09 | 0 | 32,89 |
| 05.06.24 19:01:59 | 0 | 32,84 |
| 05.06.24 18:02:00 | 0 | 32,86 |
| 05.06.24 17:01:55 | 0 | 32,53 |
| 05.06.24 16:03:23 | 0 | 32,47 |
| 05.06.24 15:29:01 | 0 | 33,00 |
| 05.06.24 14:59:17 | 0 | 33,05 |
| 05.06.24 14:03:44 | 0 | 32,92 |
| 05.06.24 13:03:03 | 0 | 32,43 |
| 05.06.24 12:02:11 | 0 | 32,20 |
| 05.06.24 11:03:18 | 0 | 31,98 |
| 05.06.24 10:11:42 | 0 | 32,07 |
| 05.06.24 10:05:10 | 0 | 32,09 |
| 05.06.24 09:03:06 | 0 | 32,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:02:13 | 0 | 32,21 |
| 04.06.24 21:02:04 | 0 | 31,50 |
| 04.06.24 20:01:52 | 0 | 31,30 |
| 04.06.24 19:01:53 | 0 | 31,19 |
| 04.06.24 18:01:53 | 0 | 30,85 |
| 04.06.24 17:04:38 | 0 | 31,26 |
| 04.06.24 16:05:26 | 0 | 32,09 |
| 04.06.24 15:28:49 | 0 | 32,00 |
| 04.06.24 14:59:09 | 0 | 31,97 |
| 04.06.24 14:03:29 | 0 | 31,67 |
| 04.06.24 13:02:20 | 0 | 30,98 |
| 04.06.24 12:01:48 | 0 | 30,77 |
| 04.06.24 11:03:29 | 0 | 31,17 |
| 04.06.24 10:14:44 | 0 | 31,96 |
| 04.06.24 10:05:28 | 0 | 32,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:03:06 | 0 | 32,45 |
| 04.06.24 08:02:16 | 0 | 32,54 |
| 03.06.24 21:03:26 | 0 | 32,51 |
| 03.06.24 20:03:15 | 0 | 32,45 |
| 03.06.24 19:03:17 | 0 | 32,27 |
| 03.06.24 18:02:34 | 0 | 32,80 |
| 03.06.24 17:03:00 | 0 | 32,95 |
| 03.06.24 16:03:00 | 0 | 33,62 |
| 03.06.24 15:28:59 | 0 | 33,91 |
| 03.06.24 14:59:22 | 0 | 33,77 |
| 03.06.24 14:06:00 | 0 | 33,36 |
| 03.06.24 13:14:47 | 0 | 33,43 |
| 03.06.24 12:08:00 | 0 | 33,48 |
| 03.06.24 11:08:33 | 0 | 33,63 |
| 03.06.24 10:07:14 | 0 | 33,09 |