BVT Knock-Out DAX
39,880 EUR -0,23 % (-0,090)
BVT Knock-Out DAX
WKN VV89PL | ISIN DE000VV89PL5 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
39,880 EUR
-0,23 %
(-0,090)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:25 | 0 | 39,880 |
31.05.24 16:54:03 | 0 | 39,390 |
31.05.24 13:54:05 | 0 | 39,610 |
31.05.24 10:24:26 | 0 | 39,870 |
30.05.24 19:51:50 | 0 | 39,970 |
30.05.24 16:53:29 | 0 | 39,780 |
30.05.24 13:54:14 | 0 | 39,630 |
30.05.24 10:23:06 | 0 | 39,630 |
29.05.24 19:52:50 | 0 | 39,930 |
29.05.24 16:52:29 | 0 | 39,700 |
29.05.24 13:53:14 | 0 | 40,320 |
29.05.24 10:24:03 | 0 | 40,770 |
28.05.24 19:54:44 | 0 | 41,380 |
28.05.24 16:50:54 | 0 | 41,700 |
28.05.24 13:52:43 | 0 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:11 | 0 | 43,110 |
27.05.24 19:51:42 | 0 | 42,830 |
27.05.24 16:53:10 | 0 | 42,500 |
27.05.24 13:53:33 | 0 | 42,060 |
27.05.24 10:20:21 | 0 | 42,100 |
24.05.24 19:53:02 | 0 | 41,850 |
24.05.24 16:52:22 | 0 | 41,540 |
24.05.24 13:51:19 | 0 | 41,140 |
24.05.24 10:20:43 | 0 | 41,000 |
23.05.24 19:54:51 | 0 | 41,150 |
23.05.24 16:50:07 | 0 | 41,700 |
23.05.24 13:52:48 | 0 | 42,260 |
23.05.24 10:21:47 | 0 | 42,090 |
22.05.24 19:50:27 | 0 | 41,330 |
22.05.24 16:54:45 | 0 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:08 | 0 | 41,710 |
22.05.24 10:23:04 | 0 | 41,810 |
21.05.24 19:51:20 | 0 | 42,390 |
21.05.24 16:50:42 | 0 | 42,060 |
21.05.24 13:54:57 | 0 | 41,870 |
21.05.24 10:24:52 | 0 | 42,100 |
20.05.24 19:50:47 | 0 | 42,560 |
20.05.24 16:52:30 | 0 | 42,770 |
20.05.24 13:51:40 | 0 | 42,940 |
20.05.24 10:20:39 | 0 | 42,630 |
17.05.24 19:51:44 | 0 | 42,430 |
17.05.24 16:51:51 | 0 | 42,270 |
17.05.24 13:53:51 | 0 | 41,890 |
17.05.24 10:20:36 | 0 | 41,700 |
16.05.24 19:52:11 | 0 | 42,150 |