BVT Knock-Out DAX
41,700 EUR -1,07 % (-0,450)
BVT Knock-Out DAX
WKN VV89PL | ISIN DE000VV89PL5 | Zertifikat
17.05.24 10:20
Bid: 41,970 EUR
Size: 150.000
|
Ask: 41,980 EUR
Size: 150.000
41,700 EUR
-1,07 %
(-0,450)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:36 | 0 | 41,700 |
16.05.24 19:52:11 | 0 | 42,150 |
16.05.24 16:53:44 | 0 | 42,720 |
16.05.24 13:51:36 | 0 | 43,540 |
16.05.24 10:20:50 | 0 | 43,520 |
15.05.24 19:54:47 | 0 | 43,860 |
15.05.24 16:52:31 | 0 | 43,820 |
15.05.24 13:51:43 | 0 | 43,180 |
15.05.24 10:21:45 | 0 | 43,200 |
14.05.24 19:54:38 | 0 | 42,420 |
14.05.24 16:53:33 | 0 | 42,370 |
14.05.24 13:53:47 | 0 | 42,420 |
14.05.24 10:21:39 | 0 | 42,190 |
13.05.24 19:53:03 | 0 | 42,360 |
13.05.24 16:53:36 | 0 | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:53:50 | 0 | 42,670 |
13.05.24 10:22:55 | 0 | 42,690 |
10.05.24 19:50:30 | 0 | 43,040 |
10.05.24 16:53:21 | 0 | 43,180 |
10.05.24 13:53:50 | 0 | 43,330 |
10.05.24 10:20:53 | 0 | 43,410 |
09.05.24 19:50:34 | 0 | 42,360 |
09.05.24 16:52:52 | 0 | 42,230 |
09.05.24 13:54:34 | 0 | 41,490 |
09.05.24 10:24:55 | 0 | 40,850 |
08.05.24 19:54:39 | 0 | 40,460 |
08.05.24 16:50:25 | 0 | 40,290 |
08.05.24 13:51:17 | 0 | 40,300 |
08.05.24 10:20:04 | 0 | 40,480 |
07.05.24 19:51:05 | 0 | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:52:15 | 0 | 39,530 |
07.05.24 13:53:09 | 0 | 38,150 |
07.05.24 10:24:05 | 0 | 37,960 |
06.05.24 19:51:19 | 0 | 37,510 |
06.05.24 16:52:06 | 0 | 37,010 |
06.05.24 13:50:08 | 0 | 37,090 |
06.05.24 10:21:09 | 0 | 35,870 |
03.05.24 19:50:56 | 0 | 35,700 |
03.05.24 16:52:02 | 0 | 35,320 |
03.05.24 13:53:32 | 0 | 35,200 |
03.05.24 10:22:38 | 0 | 34,990 |
02.05.24 19:51:05 | 0 | 34,750 |
02.05.24 16:52:28 | 0 | 34,620 |
02.05.24 13:51:39 | 0 | 35,120 |
02.05.24 10:21:07 | 0 | 35,070 |