BVT Knock-Out DAX
39,97 EUR +0,23 % (+0,09)
BVT Knock-Out DAX
WKN VV89PL | ISIN DE000VV89PL5 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
39,97 EUR
+0,23 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:06:15 | 0 | 39,97 |
31.05.24 20:06:00 | 0 | 39,78 |
31.05.24 19:05:06 | 0 | 39,64 |
31.05.24 18:03:27 | 0 | 39,63 |
31.05.24 17:05:58 | 0 | 39,58 |
31.05.24 16:06:35 | 0 | 39,90 |
31.05.24 15:31:36 | 0 | 39,81 |
31.05.24 14:59:07 | 0 | 39,96 |
31.05.24 14:08:57 | 0 | 39,62 |
31.05.24 13:06:07 | 0 | 39,71 |
31.05.24 12:12:19 | 0 | 39,39 |
31.05.24 12:09:53 | 0 | 39,51 |
31.05.24 11:07:02 | 0 | 39,44 |
31.05.24 10:04:52 | 0 | 39,62 |
31.05.24 09:06:04 | 0 | 39,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:00:53 | 0 | 39,57 |
31.05.24 08:03:14 | 0 | 39,75 |
30.05.24 21:05:38 | 0 | 39,88 |
30.05.24 20:05:35 | 0 | 40,01 |
30.05.24 19:04:26 | 0 | 40,09 |
30.05.24 18:03:09 | 0 | 39,93 |
30.05.24 17:04:43 | 0 | 39,80 |
30.05.24 16:04:29 | 0 | 40,06 |
30.05.24 15:29:54 | 0 | 39,96 |
30.05.24 14:58:20 | 0 | 39,65 |
30.05.24 14:05:09 | 0 | 39,65 |
30.05.24 13:04:48 | 0 | 39,68 |
30.05.24 12:04:43 | 0 | 39,52 |
30.05.24 11:05:02 | 0 | 39,69 |
30.05.24 10:04:22 | 0 | 39,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:04:38 | 0 | 38,86 |
30.05.24 08:58:53 | 0 | 38,82 |
30.05.24 08:02:50 | 0 | 38,79 |
29.05.24 21:06:18 | 0 | 39,85 |
29.05.24 20:06:15 | 0 | 39,87 |
29.05.24 19:04:45 | 0 | 39,83 |
29.05.24 18:03:11 | 0 | 39,69 |
29.05.24 17:05:16 | 0 | 39,71 |
29.05.24 16:05:37 | 0 | 39,87 |
29.05.24 15:30:43 | 0 | 39,38 |
29.05.24 14:58:44 | 0 | 39,40 |
29.05.24 14:06:11 | 0 | 39,99 |
29.05.24 13:05:19 | 0 | 40,38 |
29.05.24 12:05:55 | 0 | 40,38 |
29.05.24 11:05:51 | 0 | 40,76 |