BVT Knock-Out DAX
39,310 EUR -0,81 % (-0,320)
BVT Knock-Out DAX
WKN VV89QB | ISIN DE000VV89QB4 | Zertifikat
31.05.24 19:42
Bid: -
|
Ask: -
39,310 EUR
-0,81 %
(-0,320)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:46:38 | 0 | 42,200 |
16.05.24 13:42:42 | 0 | 43,010 |
16.05.24 10:14:19 | 0 | 43,170 |
15.05.24 19:45:15 | 0 | 43,400 |
15.05.24 16:46:01 | 0 | 43,280 |
15.05.24 13:42:20 | 0 | 42,780 |
15.05.24 10:17:08 | 0 | 42,710 |
14.05.24 19:46:03 | 0 | 41,990 |
14.05.24 16:43:58 | 0 | 41,900 |
14.05.24 13:47:10 | 0 | 42,040 |
14.05.24 10:15:34 | 0 | 41,760 |
13.05.24 19:47:07 | 0 | 41,950 |
13.05.24 16:45:38 | 0 | 42,300 |
13.05.24 13:47:10 | 0 | 42,210 |
13.05.24 10:14:23 | 0 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:44:40 | 0 | 42,590 |
10.05.24 16:43:59 | 0 | 42,710 |
10.05.24 13:46:55 | 0 | 42,890 |
10.05.24 10:13:03 | 0 | 42,970 |
09.05.24 19:46:07 | 0 | 41,940 |
09.05.24 16:46:50 | 0 | 41,780 |
09.05.24 13:42:44 | 0 | 40,950 |
09.05.24 10:16:42 | 0 | 40,440 |
08.05.24 19:46:42 | 0 | 39,990 |
08.05.24 16:46:04 | 0 | 39,780 |
08.05.24 13:44:12 | 0 | 39,920 |
08.05.24 10:16:14 | 0 | 40,070 |
07.05.24 19:43:40 | 0 | 39,340 |
07.05.24 16:44:45 | 0 | 38,950 |
07.05.24 13:45:13 | 0 | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:16:07 | 0 | 37,340 |
06.05.24 19:45:59 | 0 | 37,070 |
06.05.24 16:46:12 | 0 | 36,640 |
06.05.24 13:46:21 | 0 | 36,770 |
06.05.24 10:15:59 | 0 | 35,440 |
03.05.24 19:44:20 | 0 | 35,240 |
03.05.24 16:43:47 | 0 | 35,040 |
03.05.24 13:46:49 | 0 | 34,880 |
03.05.24 10:15:08 | 0 | 34,590 |
02.05.24 19:45:48 | 0 | 34,350 |
02.05.24 16:43:38 | 0 | 34,050 |
02.05.24 13:43:48 | 0 | 34,530 |