BVT Knock-Out DAX
39,310 EUR -0,81 % (-0,320)
BVT Knock-Out DAX
WKN VV89QB | ISIN DE000VV89QB4 | Zertifikat
31.05.24 19:42
Bid: -
|
Ask: -
39,310 EUR
-0,81 %
(-0,320)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:42:22 | 0 | 39,310 |
31.05.24 16:45:40 | 0 | 38,950 |
31.05.24 13:44:35 | 0 | 39,200 |
31.05.24 10:16:42 | 0 | 39,320 |
30.05.24 19:46:32 | 0 | 39,630 |
30.05.24 16:43:46 | 0 | 39,240 |
30.05.24 13:42:23 | 0 | 39,070 |
30.05.24 10:16:16 | 0 | 39,160 |
29.05.24 19:42:17 | 0 | 39,350 |
29.05.24 16:46:18 | 0 | 39,320 |
29.05.24 13:43:29 | 0 | 39,710 |
29.05.24 10:14:25 | 0 | 40,350 |
28.05.24 19:46:33 | 0 | 41,030 |
28.05.24 16:45:03 | 0 | 41,050 |
28.05.24 13:43:48 | 0 | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:13:32 | 0 | 42,620 |
27.05.24 19:44:51 | 0 | 42,380 |
27.05.24 16:46:21 | 0 | 42,020 |
27.05.24 13:45:59 | 0 | 41,600 |
27.05.24 10:15:49 | 0 | 41,490 |
24.05.24 19:46:00 | 0 | 41,360 |
24.05.24 16:45:45 | 0 | 40,890 |
24.05.24 13:45:28 | 0 | 40,620 |
24.05.24 10:13:05 | 0 | 40,570 |
23.05.24 19:44:55 | 0 | 40,780 |
23.05.24 16:42:16 | 0 | 41,410 |
23.05.24 13:43:28 | 0 | 42,010 |
23.05.24 10:15:13 | 0 | 41,690 |
22.05.24 19:44:51 | 0 | 40,770 |
22.05.24 16:46:42 | 0 | 41,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:42:37 | 0 | 41,300 |
22.05.24 10:13:32 | 0 | 41,330 |
21.05.24 19:44:21 | 0 | 41,940 |
21.05.24 16:42:16 | 0 | 41,670 |
21.05.24 13:42:23 | 0 | 41,300 |
21.05.24 10:13:52 | 0 | 41,640 |
20.05.24 19:45:05 | 0 | 42,150 |
20.05.24 16:45:34 | 0 | 42,260 |
20.05.24 13:46:19 | 0 | 42,530 |
20.05.24 10:14:28 | 0 | 42,300 |
17.05.24 19:44:35 | 0 | 42,030 |
17.05.24 16:44:48 | 0 | 41,860 |
17.05.24 13:46:35 | 0 | 41,440 |
17.05.24 10:14:59 | 0 | 41,140 |
16.05.24 19:44:37 | 0 | 41,740 |