BVT Knock-Out DAX
39,53 EUR +0,23 % (+0,09)
BVT Knock-Out DAX
WKN VV89QB | ISIN DE000VV89QB4 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
39,53 EUR
+0,23 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:06:23 | 0 | 39,53 |
31.05.24 20:06:07 | 0 | 39,35 |
31.05.24 19:05:12 | 0 | 39,19 |
31.05.24 18:03:30 | 0 | 39,18 |
31.05.24 17:06:09 | 0 | 39,15 |
31.05.24 16:06:44 | 0 | 39,44 |
31.05.24 15:31:41 | 0 | 39,39 |
31.05.24 14:59:12 | 0 | 39,52 |
31.05.24 14:09:09 | 0 | 39,19 |
31.05.24 13:06:17 | 0 | 39,29 |
31.05.24 12:12:45 | 0 | 38,93 |
31.05.24 12:11:31 | 0 | 39,00 |
31.05.24 11:07:12 | 0 | 39,00 |
31.05.24 10:04:56 | 0 | 39,19 |
31.05.24 09:06:06 | 0 | 39,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:00:55 | 0 | 39,13 |
31.05.24 08:03:15 | 0 | 39,32 |
30.05.24 21:05:44 | 0 | 39,44 |
30.05.24 20:05:43 | 0 | 39,58 |
30.05.24 19:04:30 | 0 | 39,65 |
30.05.24 18:03:11 | 0 | 39,50 |
30.05.24 17:04:52 | 0 | 39,36 |
30.05.24 16:04:40 | 0 | 39,62 |
30.05.24 15:30:01 | 0 | 39,54 |
30.05.24 14:58:25 | 0 | 39,23 |
30.05.24 14:05:18 | 0 | 39,20 |
30.05.24 13:04:56 | 0 | 39,25 |
30.05.24 12:04:53 | 0 | 39,08 |
30.05.24 11:05:08 | 0 | 39,26 |
30.05.24 10:04:24 | 0 | 39,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:04:42 | 0 | 38,42 |
30.05.24 08:58:55 | 0 | 38,40 |
30.05.24 08:02:52 | 0 | 38,33 |
29.05.24 21:06:19 | 0 | 39,42 |
29.05.24 20:06:18 | 0 | 39,42 |
29.05.24 19:04:45 | 0 | 39,38 |
29.05.24 18:03:09 | 0 | 39,27 |
29.05.24 17:05:18 | 0 | 39,27 |
29.05.24 16:05:37 | 0 | 39,43 |
29.05.24 15:30:43 | 0 | 38,93 |
29.05.24 14:58:44 | 0 | 38,97 |
29.05.24 14:06:11 | 0 | 39,55 |
29.05.24 13:05:22 | 0 | 39,93 |
29.05.24 12:05:57 | 0 | 39,94 |
29.05.24 11:05:52 | 0 | 40,32 |