BVT Knock-Out DAX
41,650 EUR -1,51 % (-0,640)
BVT Knock-Out DAX
WKN VV88SH | ISIN DE000VV88SH9 | Zertifikat
29.05.24 10:34
Bid: 41,450 EUR
Size: 150.000
|
Ask: 41,460 EUR
Size: 150.000
41,650 EUR
-1,51 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:03:48 | 0 | 43,290 |
| 13.05.24 17:03:19 | 0 | 43,490 |
| 13.05.24 14:03:42 | 0 | 43,540 |
| 13.05.24 10:32:58 | 0 | 43,590 |
| 10.05.24 20:01:11 | 0 | 43,900 |
| 10.05.24 17:01:10 | 0 | 43,960 |
| 10.05.24 14:02:11 | 0 | 44,220 |
| 10.05.24 10:33:03 | 0 | 44,320 |
| 09.05.24 20:02:07 | 0 | 43,210 |
| 09.05.24 17:03:29 | 0 | 43,140 |
| 09.05.24 14:01:40 | 0 | 42,310 |
| 09.05.24 10:33:02 | 0 | 41,610 |
| 08.05.24 20:00:43 | 0 | 41,350 |
| 08.05.24 17:04:00 | 0 | 41,110 |
| 08.05.24 14:02:07 | 0 | 41,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:32:46 | 0 | 41,610 |
| 07.05.24 20:02:19 | 0 | 40,540 |
| 07.05.24 17:02:04 | 0 | 40,460 |
| 07.05.24 14:00:51 | 0 | 39,120 |
| 07.05.24 10:30:51 | 0 | 38,740 |
| 06.05.24 20:01:45 | 0 | 38,430 |
| 06.05.24 17:04:41 | 0 | 37,900 |
| 06.05.24 14:02:42 | 0 | 38,190 |
| 06.05.24 10:35:22 | 0 | 36,960 |
| 03.05.24 20:05:02 | 0 | 36,620 |
| 03.05.24 17:05:03 | 0 | 36,100 |
| 03.05.24 14:01:57 | 0 | 36,120 |
| 03.05.24 10:31:56 | 0 | 35,910 |
| 02.05.24 20:02:33 | 0 | 35,620 |
| 02.05.24 17:03:39 | 0 | 35,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:00:47 | 0 | 35,800 |
| 02.05.24 10:32:37 | 0 | 35,730 |
| 30.04.24 20:02:47 | 0 | 35,960 |
| 30.04.24 17:03:42 | 0 | 36,240 |
| 30.04.24 14:02:31 | 0 | 36,970 |
| 30.04.24 10:31:34 | 0 | 37,020 |
| 29.04.24 20:01:46 | 0 | 37,780 |
| 29.04.24 17:04:55 | 0 | 37,960 |
| 29.04.24 14:04:27 | 0 | 38,010 |