BVT Knock-Out DAX
41,650 EUR -1,51 % (-0,640)
BVT Knock-Out DAX
WKN VV88SH | ISIN DE000VV88SH9 | Zertifikat
29.05.24 10:34
Bid: 41,230 EUR
Size: 150.000
|
Ask: 41,240 EUR
Size: 150.000
41,650 EUR
-1,51 %
(-0,640)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:09 | 0 | 41,650 |
28.05.24 20:04:33 | 0 | 42,290 |
28.05.24 17:01:42 | 0 | 42,310 |
28.05.24 14:04:47 | 0 | 43,290 |
28.05.24 10:33:13 | 0 | 44,090 |
27.05.24 20:06:06 | 0 | 43,680 |
27.05.24 17:01:25 | 0 | 43,410 |
27.05.24 14:02:44 | 0 | 43,120 |
27.05.24 10:31:11 | 0 | 43,050 |
24.05.24 20:02:19 | 0 | 42,810 |
24.05.24 17:01:25 | 0 | 42,490 |
24.05.24 14:05:05 | 0 | 42,010 |
24.05.24 10:34:25 | 0 | 42,060 |
23.05.24 20:03:43 | 0 | 41,830 |
23.05.24 17:04:05 | 0 | 42,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:02:20 | 0 | 43,250 |
23.05.24 10:35:17 | 0 | 42,850 |
22.05.24 20:02:16 | 0 | 42,120 |
22.05.24 17:04:55 | 0 | 42,760 |
22.05.24 14:02:17 | 0 | 42,620 |
22.05.24 10:30:38 | 0 | 42,610 |
21.05.24 20:04:42 | 0 | 43,280 |
21.05.24 17:01:44 | 0 | 43,000 |
21.05.24 14:02:59 | 0 | 42,760 |
21.05.24 10:32:09 | 0 | 42,910 |
20.05.24 20:05:13 | 0 | 43,380 |
20.05.24 17:05:09 | 0 | 43,540 |
20.05.24 14:02:34 | 0 | 43,980 |
20.05.24 10:31:44 | 0 | 43,610 |
17.05.24 20:04:48 | 0 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:01:45 | 0 | 43,160 |
17.05.24 14:01:02 | 0 | 42,770 |
17.05.24 10:32:35 | 0 | 42,330 |
16.05.24 20:04:44 | 0 | 43,050 |
16.05.24 17:01:12 | 0 | 43,630 |
16.05.24 14:05:08 | 0 | 44,230 |
16.05.24 10:34:48 | 0 | 44,410 |
15.05.24 20:01:30 | 0 | 44,710 |
15.05.24 17:01:32 | 0 | 44,670 |
15.05.24 14:03:27 | 0 | 44,030 |
15.05.24 10:31:00 | 0 | 44,250 |
14.05.24 20:03:18 | 0 | 43,320 |
14.05.24 17:02:19 | 0 | 43,270 |
14.05.24 14:03:13 | 0 | 43,270 |
14.05.24 10:33:14 | 0 | 43,140 |