BVT Knock-Out DAX
44,710 EUR +3,21 % (+1,390)
BVT Knock-Out DAX
WKN VV88SH | ISIN DE000VV88SH9 | Zertifikat
15.05.24 20:01
Bid: -
|
Ask: -
44,710 EUR
+3,21 %
(+1,390)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:30 | 0 | 44,710 |
17:01:32 | 0 | 44,670 |
14:03:27 | 0 | 44,030 |
10:31:00 | 0 | 44,250 |
14.05.24 20:03:18 | 0 | 43,320 |
14.05.24 17:02:19 | 0 | 43,270 |
14.05.24 14:03:13 | 0 | 43,270 |
14.05.24 10:33:14 | 0 | 43,140 |
13.05.24 20:03:48 | 0 | 43,290 |
13.05.24 17:03:19 | 0 | 43,490 |
13.05.24 14:03:42 | 0 | 43,540 |
13.05.24 10:32:58 | 0 | 43,590 |
10.05.24 20:01:11 | 0 | 43,900 |
10.05.24 17:01:10 | 0 | 43,960 |
10.05.24 14:02:11 | 0 | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:33:03 | 0 | 44,320 |
09.05.24 20:02:07 | 0 | 43,210 |
09.05.24 17:03:29 | 0 | 43,140 |
09.05.24 14:01:40 | 0 | 42,310 |
09.05.24 10:33:02 | 0 | 41,610 |
08.05.24 20:00:43 | 0 | 41,350 |
08.05.24 17:04:00 | 0 | 41,110 |
08.05.24 14:02:07 | 0 | 41,130 |
08.05.24 10:32:46 | 0 | 41,610 |
07.05.24 20:02:19 | 0 | 40,540 |
07.05.24 17:02:04 | 0 | 40,460 |
07.05.24 14:00:51 | 0 | 39,120 |
07.05.24 10:30:51 | 0 | 38,740 |
06.05.24 20:01:45 | 0 | 38,430 |
06.05.24 17:04:41 | 0 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:02:42 | 0 | 38,190 |
06.05.24 10:35:22 | 0 | 36,960 |
03.05.24 20:05:02 | 0 | 36,620 |
03.05.24 17:05:03 | 0 | 36,100 |
03.05.24 14:01:57 | 0 | 36,120 |
03.05.24 10:31:56 | 0 | 35,910 |
02.05.24 20:02:33 | 0 | 35,620 |
02.05.24 17:03:39 | 0 | 35,580 |
02.05.24 14:00:47 | 0 | 35,800 |
02.05.24 10:32:37 | 0 | 35,730 |
30.04.24 20:02:47 | 0 | 35,960 |
30.04.24 17:03:42 | 0 | 36,240 |
30.04.24 14:02:31 | 0 | 36,970 |
30.04.24 10:31:34 | 0 | 37,020 |
29.04.24 20:01:46 | 0 | 37,780 |