BVT Knock-Out DAX
41,820 EUR -0,78 % (-0,330)
BVT Knock-Out DAX
WKN VV88RL | ISIN DE000VV88RL3 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
41,820 EUR
-0,78 %
(-0,330)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:40:15 | 0 | 41,820 |
31.05.24 16:43:32 | 0 | 41,410 |
31.05.24 13:42:51 | 0 | 41,710 |
31.05.24 10:14:34 | 0 | 41,870 |
30.05.24 19:44:25 | 0 | 42,150 |
30.05.24 16:41:38 | 0 | 41,810 |
30.05.24 13:40:34 | 0 | 41,620 |
30.05.24 10:14:09 | 0 | 41,670 |
29.05.24 19:40:09 | 0 | 41,840 |
29.05.24 16:44:24 | 0 | 41,850 |
29.05.24 13:41:21 | 0 | 42,230 |
29.05.24 10:12:16 | 0 | 42,810 |
28.05.24 19:44:36 | 0 | 43,650 |
28.05.24 16:43:05 | 0 | 43,440 |
28.05.24 13:41:43 | 0 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:11:23 | 0 | 45,160 |
27.05.24 19:44:02 | 0 | 44,900 |
27.05.24 16:44:21 | 0 | 44,530 |
27.05.24 13:44:56 | 0 | 44,110 |
27.05.24 10:13:52 | 0 | 44,040 |
24.05.24 19:43:52 | 0 | 43,880 |
24.05.24 16:43:52 | 0 | 43,410 |
24.05.24 13:43:31 | 0 | 43,120 |
24.05.24 10:11:03 | 0 | 43,040 |
23.05.24 19:42:46 | 0 | 43,400 |
23.05.24 16:40:15 | 0 | 43,940 |
23.05.24 13:41:28 | 0 | 44,570 |
23.05.24 10:13:13 | 0 | 44,250 |
22.05.24 19:42:42 | 0 | 43,380 |
22.05.24 16:44:50 | 0 | 43,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:40:29 | 0 | 43,790 |
22.05.24 10:11:27 | 0 | 43,790 |
21.05.24 19:42:13 | 0 | 44,450 |
21.05.24 16:40:06 | 0 | 44,220 |
21.05.24 13:40:16 | 0 | 43,850 |
21.05.24 10:11:50 | 0 | 44,160 |
20.05.24 19:42:59 | 0 | 44,650 |
20.05.24 16:43:27 | 0 | 44,800 |
20.05.24 13:44:46 | 0 | 45,040 |
20.05.24 10:12:44 | 0 | 44,780 |
17.05.24 19:42:25 | 0 | 44,530 |
17.05.24 16:42:37 | 0 | 44,370 |
17.05.24 13:44:37 | 0 | 44,040 |
17.05.24 10:12:48 | 0 | 43,710 |
16.05.24 19:42:30 | 0 | 44,270 |